2018-09-20T05:55:04.283Z|I-OCEAN7-304-1214551|  25.36  15.029  41.899  34.040 1506.0570    91.6    7.48 00:14:02.17M
2018-09-20T05:55:09.343Z|I-OCEAN7-304-1214551|  25.36  15.029  41.900  34.041 1506.0579    91.6    7.48 00:14:07.22M
2018-09-20T05:55:14.406Z|I-OCEAN7-304-1214551|  25.36  15.029  41.901  34.042 1506.0582    92.4    7.55 00:14:12.28M
2018-09-20T05:55:19.463Z|I-OCEAN7-304-1214551|  25.39  15.029  41.901  34.042 1506.0586    92.5    7.55 00:14:17.34M
2018-09-20T05:55:24.527Z|I-OCEAN7-304-1214551|  25.33  15.028  41.932  34.071 1506.0900    92.5    7.55 00:14:22.40M
2018-09-20T05:55:29.579Z|I-OCEAN7-304-1214551|  25.39  15.028  41.911  34.052 1506.0686    90.8    7.41 00:14:27.46M
2018-09-20T05:55:34.649Z|I-OCEAN7-304-1214551|  25.35  15.028  41.911  34.052 1506.0670    90.8    7.41 00:14:32.52M
2018-09-20T05:55:39.704Z|I-OCEAN7-304-1214551|  25.40  15.028  41.910  34.052 1506.0668    91.6    7.48 00:14:37.58M
2018-09-20T05:55:44.759Z|I-OCEAN7-304-1214551|  25.34  15.028  41.910  34.051 1506.0660    92.7    7.57 00:14:42.64M
2018-09-20T05:55:49.820Z|I-OCEAN7-304-1214551|  25.38  15.028  41.910  34.051 1506.0664    93.4    7.62 00:14:47.69M
2018-09-20T05:55:54.883Z|I-OCEAN7-304-1214551|  25.37  15.028  41.910  34.052 1506.0660    93.3    7.62 00:14:52.75M
2018-09-20T05:55:59.935Z|I-OCEAN7-304-1214551|  25.40  15.028  41.911  34.052 1506.0674    92.8    7.57 00:14:57.81M