2018-09-20T05:53:03.118Z|I-OCEAN7-304-1214551|  25.47  15.029  41.964  34.099 1506.1265    93.4    7.62 00:12:01.25M
2018-09-20T05:53:08.268Z|I-OCEAN7-304-1214551|  25.32  15.029  41.977  34.111 1506.1379    94.2    7.69 00:12:06.06M
2018-09-20T05:53:13.233Z|I-OCEAN7-304-1214551|  25.48  15.029  41.978  34.112 1506.1415    94.2    7.69 00:12:11.20M
2018-09-20T05:53:18.294Z|I-OCEAN7-304-1214551|  25.28  15.029  41.976  34.110 1506.1364    95.2    7.77 00:12:16.17M
2018-09-20T05:53:23.360Z|I-OCEAN7-304-1214551|  25.44  15.029  41.975  34.109 1506.1389    94.6    7.72 00:12:21.23M
2018-09-20T05:53:28.414Z|I-OCEAN7-304-1214551|  25.33  15.030  41.945  34.081 1506.1060    95.1    7.76 00:12:26.29M
2018-09-20T05:53:33.474Z|I-OCEAN7-304-1214551|  25.41  15.030  41.944  34.081 1506.1073    93.8    7.66 00:12:31.35M
2018-09-20T05:53:38.529Z|I-OCEAN7-304-1214551|  25.45  15.030  41.944  34.080 1506.1068    94.2    7.69 00:12:36.41M
2018-09-20T05:53:43.590Z|I-OCEAN7-304-1214551|  25.42  15.029  41.943  34.080 1506.1047    92.8    7.58 00:12:41.46M
2018-09-20T05:53:48.650Z|I-OCEAN7-304-1214551|  25.41  15.029  41.926  34.065 1506.0861    91.9    7.50 00:12:46.52M
2018-09-20T05:53:53.710Z|I-OCEAN7-304-1214551|  25.33  15.029  41.924  34.063 1506.0822    92.5    7.55 00:12:51.58M
2018-09-20T05:53:58.770Z|I-OCEAN7-304-1214551|  25.33  15.029  41.922  34.061 1506.0815    92.9    7.59 00:12:56.64M