2018-09-20T05:51:01.944Z|I-OCEAN7-304-1214551|  25.38  15.032  41.964  34.097 1506.1315    92.1    7.52 00:09:59.80M
2018-09-20T05:51:07.008Z|I-OCEAN7-304-1214551|  25.41  15.031  41.965  34.098 1506.1321    91.9    7.50 00:10:04.86M
2018-09-20T05:51:12.063Z|I-OCEAN7-304-1214551|  25.31  15.032  41.994  34.124 1506.1617    93.0    7.59 00:10:09.92M
2018-09-20T05:51:17.128Z|I-OCEAN7-304-1214551|  25.41  15.031  41.994  34.124 1506.1632    93.0    7.59 00:10:15.00M
2018-09-20T05:51:22.179Z|I-OCEAN7-304-1214551|  25.33  15.031  41.999  34.129 1506.1669    92.9    7.58 00:10:20.06M
2018-09-20T05:51:27.248Z|I-OCEAN7-304-1214551|  25.48  15.031  41.999  34.129 1506.1698    93.3    7.62 00:10:25.11M
2018-09-20T05:51:32.299Z|I-OCEAN7-304-1214551|  25.35  15.031  41.999  34.129 1506.1675    94.3    7.70 00:10:30.18M
2018-09-20T05:51:37.359Z|I-OCEAN7-304-1214551|  25.41  15.031  41.999  34.129 1506.1677    93.8    7.65 00:10:35.23M
2018-09-20T05:51:42.420Z|I-OCEAN7-304-1214551|  25.41  15.031  41.998  34.129 1506.1665    93.7    7.65 00:10:40.29M
2018-09-20T05:51:47.480Z|I-OCEAN7-304-1214551|  25.37  15.031  41.997  34.128 1506.1652    94.6    7.72 00:10:45.35M
2018-09-20T05:51:52.540Z|I-OCEAN7-304-1214551|  25.40  15.031  41.997  34.128 1506.1653    94.0    7.67 00:10:50.41M
2018-09-20T05:51:57.600Z|I-OCEAN7-304-1214551|  25.35  15.031  41.997  34.128 1506.1638    93.4    7.62 00:10:55.47M