2018-09-20T05:49:00.773Z|I-OCEAN7-304-1214551|  25.43  15.032  41.914  34.051 1506.0804    91.5    7.47 00:07:58.63M
2018-09-20T05:49:05.835Z|I-OCEAN7-304-1214551|  25.43  15.032  41.905  34.042 1506.0709    91.0    7.43 00:08:03.69M
2018-09-20T05:49:10.894Z|I-OCEAN7-304-1214551|  25.40  15.033  41.904  34.042 1506.0702    91.0    7.43 00:08:08.75M
2018-09-20T05:49:16.049Z|I-OCEAN7-304-1214551|  25.42  15.033  41.927  34.062 1506.0947    91.7    7.49 00:08:13.81M
2018-09-20T05:49:21.014Z|I-OCEAN7-304-1214551|  25.42  15.033  41.927  34.062 1506.0944    91.4    7.46 00:08:18.95M
2018-09-20T05:49:26.074Z|I-OCEAN7-304-1214551|  25.40  15.033  41.927  34.062 1506.0946    92.7    7.57 00:08:23.92M
2018-09-20T05:49:31.129Z|I-OCEAN7-304-1214551|  25.46  15.033  42.008  34.136 1506.1823    93.3    7.61 00:08:29.00M
2018-09-20T05:49:35.935Z|I-OCEAN7-304-1214551|  25.32  15.033  42.008  34.136 1506.1794    94.3    7.69 00:08:34.06M
2018-09-20T05:49:40.995Z|I-OCEAN7-304-1214551|  25.41  15.033  42.023  34.150 1506.1969    93.4    7.62 00:08:38.85M
2018-09-20T05:49:46.050Z|I-OCEAN7-304-1214551|  25.43  15.033  42.032  34.158 1506.2068    92.8    7.57 00:08:43.90M
2018-09-20T05:49:51.110Z|I-OCEAN7-304-1214551|  25.39  15.033  42.033  34.159 1506.2069    92.2    7.52 00:08:48.96M
2018-09-20T05:49:56.170Z|I-OCEAN7-304-1214551|  25.50  15.032  42.031  34.157 1506.2057    92.6    7.55 00:08:54.04M