2018-09-20T05:44:02.776Z|I-OCEAN7-304-1214551|  25.49  15.035  41.724  33.876 1505.8864    90.8    7.42 00:03:00.62M
2018-09-20T05:44:07.576Z|I-OCEAN7-304-1214551|  25.50  15.035  41.690  33.845 1505.8503    91.2    7.45 00:03:05.68M
2018-09-20T05:44:12.637Z|I-OCEAN7-304-1214551|  25.41  15.035  41.690  33.845 1505.8495    92.9    7.60 00:03:10.49M
2018-09-20T05:44:17.697Z|I-OCEAN7-304-1214551|  25.51  15.035  41.690  33.846 1505.8513    92.7    7.58 00:03:15.54M
2018-09-20T05:44:22.757Z|I-OCEAN7-304-1214551|  25.48  15.035  41.690  33.846 1505.8507    91.5    7.48 00:03:20.60M
2018-09-20T05:44:27.817Z|I-OCEAN7-304-1214551|  25.45  15.035  41.690  33.846 1505.8499    91.6    7.49 00:03:25.66M
2018-09-20T05:44:32.872Z|I-OCEAN7-304-1214551|  25.48  15.034  41.691  33.847 1505.8497    91.8    7.50 00:03:30.72M
2018-09-20T05:44:37.933Z|I-OCEAN7-304-1214551|  25.48  15.034  41.691  33.847 1505.8501    91.1    7.45 00:03:35.78M
2018-09-20T05:44:42.993Z|I-OCEAN7-304-1214551|  25.47  15.034  41.703  33.858 1505.8623    92.2    7.54 00:03:40.84M
2018-09-20T05:44:48.071Z|I-OCEAN7-304-1214551|  25.43  15.034  41.704  33.859 1505.8640    91.7    7.50 00:03:45.89M
2018-09-20T05:44:53.113Z|I-OCEAN7-304-1214551|  25.47  15.034  41.706  33.860 1505.8662    90.2    7.37 00:03:50.96M
2018-09-20T05:44:58.173Z|I-OCEAN7-304-1214551|  25.42  15.034  41.708  33.862 1505.8671    89.9    7.35 00:03:56.03M