2018-09-20T05:42:01.609Z|I-OCEAN7-304-1214551|  25.48  15.031  41.712  33.868 1505.8661    93.2    7.62 00:00:59.45M
2018-09-20T05:42:06.667Z|I-OCEAN7-304-1214551|  25.51  15.031  41.712  33.868 1505.8668    92.8    7.59 00:01:04.51M
2018-09-20T05:42:11.730Z|I-OCEAN7-304-1214551|  25.40  15.031  41.721  33.876 1505.8741    92.5    7.56 00:01:09.57M
2018-09-20T05:42:16.529Z|I-OCEAN7-304-1214551|  25.50  15.032  41.721  33.877 1505.8770    92.5    7.56 00:01:14.63M
2018-09-20T05:42:21.587Z|I-OCEAN7-304-1214551|  25.47  15.032  41.754  33.906 1505.9110    91.5    7.48 00:01:19.43M
2018-09-20T05:42:26.651Z|I-OCEAN7-304-1214551|  25.47  15.032  41.718  33.874 1505.8732    90.4    7.39 00:01:24.49M
2018-09-20T05:42:31.708Z|I-OCEAN7-304-1214551|  25.45  15.032  41.711  33.868 1505.8657    92.1    7.53 00:01:29.55M
2018-09-20T05:42:36.767Z|I-OCEAN7-304-1214551|  25.48  15.032  41.695  33.852 1505.8489    92.0    7.52 00:01:34.61M
2018-09-20T05:42:41.828Z|I-OCEAN7-304-1214551|  25.49  15.032  41.674  33.834 1505.8273    90.7    7.41 00:01:39.66M
2018-09-20T05:42:46.886Z|I-OCEAN7-304-1214551|  25.47  15.032  41.672  33.832 1505.8248    91.9    7.51 00:01:44.72M
2018-09-20T05:42:51.948Z|I-OCEAN7-304-1214551|  25.50  15.031  41.650  33.812 1505.8016    92.4    7.55 00:01:49.78M
2018-09-20T05:42:57.004Z|I-OCEAN7-304-1214551|  25.45  15.031  41.648  33.810 1505.7977    92.5    7.57 00:01:54.84M