2018-09-20T05:40:00.436Z|I-OCEAN7-304-1214551|  25.48  15.031  41.453  33.634 1505.5925    91.0    7.45 23:58:58.28M
2018-09-20T05:40:05.497Z|I-OCEAN7-304-1214551|  25.49  15.031  41.452  33.633 1505.5908    90.9    7.44 23:59:03.34M
2018-09-20T05:40:10.297Z|I-OCEAN7-304-1214551|  25.49  15.031  41.452  33.633 1505.5917    90.7    7.43 23:59:08.40M
2018-09-20T05:40:15.365Z|I-OCEAN7-304-1214551|  25.46  15.031  41.452  33.633 1505.5916    91.9    7.52 23:59:13.20M
2018-09-20T05:40:20.417Z|I-OCEAN7-304-1214551|  25.50  15.032  41.384  33.571 1505.5210    93.0    7.62 23:59:18.26M
2018-09-20T05:40:25.472Z|I-OCEAN7-304-1214551|  25.38  15.032  41.374  33.562 1505.5082    93.9    7.69 23:59:23.32M
2018-09-20T05:40:30.538Z|I-OCEAN7-304-1214551|  25.47  15.031  41.373  33.561 1505.5083    93.9    7.69 23:59:28.37M
2018-09-20T05:40:35.598Z|I-OCEAN7-304-1214551|  25.39  15.031  41.373  33.561 1505.5062    94.4    7.73 23:59:33.43M
2018-09-20T05:40:40.658Z|I-OCEAN7-304-1214551|  25.55  15.031  41.373  33.561 1505.5093    94.6    7.74 23:59:38.49M
2018-09-20T05:40:45.713Z|I-OCEAN7-304-1214551|  25.39  15.032  41.373  33.561 1505.5078    95.3    7.80 23:59:43.55M
2018-09-20T05:40:50.773Z|I-OCEAN7-304-1214551|  25.56  15.032  41.374  33.562 1505.5120    94.2    7.72 23:59:48.61M
2018-09-20T05:40:55.834Z|I-OCEAN7-304-1214551|  25.52  15.032  41.410  33.594 1505.5499    93.2    7.63 23:59:53.67M