2018-09-20T05:38:04.592Z|I-OCEAN7-304-1214551|  25.43  15.030  41.843  33.988 1506.0017    95.8    7.82 23:57:02.42M
2018-09-20T05:38:09.648Z|I-OCEAN7-304-1214551|  25.54  15.030  41.853  33.998 1506.0143    95.8    7.82 23:57:07.48M
2018-09-20T05:38:14.712Z|I-OCEAN7-304-1214551|  25.44  15.030  41.854  33.999 1506.0139    95.5    7.80 23:57:12.54M
2018-09-20T05:38:19.769Z|I-OCEAN7-304-1214551|  25.51  15.031  41.866  34.009 1506.0275    94.1    7.69 23:57:17.59M
2018-09-20T05:38:24.823Z|I-OCEAN7-304-1214551|  25.51  15.031  41.867  34.010 1506.0287    93.0    7.60 23:57:22.65M
2018-09-20T05:38:29.890Z|I-OCEAN7-304-1214551|  25.45  15.030  41.867  34.011 1506.0275    93.1    7.61 23:57:27.71M
2018-09-20T05:38:34.948Z|I-OCEAN7-304-1214551|  25.52  15.030  41.868  34.011 1506.0297    92.3    7.54 23:57:32.77M
2018-09-20T05:38:40.007Z|I-OCEAN7-304-1214551|  25.49  15.031  41.863  34.006 1506.0243    92.1    7.52 23:57:37.83M
2018-09-20T05:38:45.064Z|I-OCEAN7-304-1214551|  25.50  15.031  41.849  33.993 1506.0105    89.8    7.34 23:57:42.89M
2018-09-20T05:38:50.127Z|I-OCEAN7-304-1214551|  25.48  15.031  41.849  33.993 1506.0100    89.0    7.27 23:57:47.95M
2018-09-20T05:38:55.184Z|I-OCEAN7-304-1214551|  25.48  15.031  41.854  33.998 1506.0148    90.0    7.35 23:57:53.02M