2018-09-20T05:36:03.417Z|I-OCEAN7-304-1214551|  25.54  15.031  41.874  34.015 1506.0378    93.9    7.67 23:55:01.25M
2018-09-20T05:36:08.477Z|I-OCEAN7-304-1214551|  25.50  15.031  41.873  34.015 1506.0369    94.0    7.68 23:55:06.31M
2018-09-20T05:36:13.537Z|I-OCEAN7-304-1214551|  25.48  15.031  41.873  34.014 1506.0356    92.0    7.52 23:55:11.36M
2018-09-20T05:36:18.592Z|I-OCEAN7-304-1214551|  25.49  15.031  41.872  34.014 1506.0350    90.9    7.43 23:55:16.42M
2018-09-20T05:36:23.658Z|I-OCEAN7-304-1214551|  25.57  15.031  41.871  34.013 1506.0352    90.9    7.42 23:55:21.48M
2018-09-20T05:36:28.713Z|I-OCEAN7-304-1214551|  25.53  15.031  41.870  34.012 1506.0328    90.8    7.41 23:55:26.54M
2018-09-20T05:36:33.773Z|I-OCEAN7-304-1214551|  25.53  15.031  41.868  34.011 1506.0314    90.4    7.38 23:55:31.60M
2018-09-20T05:36:38.833Z|I-OCEAN7-304-1214551|  25.57  15.031  41.867  34.009 1506.0298    91.3    7.46 23:55:36.66M
2018-09-20T05:36:43.894Z|I-OCEAN7-304-1214551|  25.52  15.031  41.860  34.003 1506.0211    91.6    7.48 23:55:41.72M
2018-09-20T05:36:48.954Z|I-OCEAN7-304-1214551|  25.49  15.030  41.859  34.003 1506.0194    92.4    7.55 23:55:46.78M
2018-09-20T05:36:54.014Z|I-OCEAN7-304-1214551|  25.55  15.030  41.858  34.002 1506.0190    92.6    7.56 23:55:51.83M
2018-09-20T05:36:59.074Z|I-OCEAN7-304-1214551|  25.49  15.030  41.873  34.016 1506.0343    92.8    7.58 23:55:56.89M