2018-09-20T05:33:01.534Z|I-OCEAN7-304-1214551|  25.64  15.026  41.877  34.022 1506.0317    94.1    7.69 23:51:59.35M
2018-09-20T05:33:06.589Z|I-OCEAN7-304-1214551|  25.54  15.027  41.841  33.990 1505.9935    94.2    7.70 23:52:04.41M
2018-09-20T05:33:11.650Z|I-OCEAN7-304-1214551|  25.54  15.027  41.841  33.989 1505.9945    92.5    7.56 23:52:09.47M
2018-09-20T05:33:16.710Z|I-OCEAN7-304-1214551|  25.53  15.028  41.841  33.988 1505.9958    91.6    7.48 23:52:14.53M
2018-09-20T05:33:21.800Z|I-OCEAN7-304-1214551|  25.50  15.029  41.840  33.987 1505.9957    91.3    7.46 23:52:19.59M
2018-09-20T05:33:26.830Z|I-OCEAN7-304-1214551|  25.52  15.029  41.839  33.986 1505.9958    90.5    7.39 23:52:24.64M
2018-09-20T05:33:31.889Z|I-OCEAN7-304-1214551|  25.53  15.029  41.839  33.986 1505.9957    91.6    7.48 23:52:29.70M
2018-09-20T05:33:36.951Z|I-OCEAN7-304-1214551|  25.57  15.029  41.838  33.985 1505.9958    93.0    7.60 23:52:34.76M
2018-09-20T05:33:42.009Z|I-OCEAN7-304-1214551|  25.54  15.029  41.841  33.988 1505.9987    93.3    7.62 23:52:39.82M
2018-09-20T05:33:47.071Z|I-OCEAN7-304-1214551|  25.53  15.029  41.842  33.989 1505.9990    91.9    7.50 23:52:44.88M
2018-09-20T05:33:52.129Z|I-OCEAN7-304-1214551|  25.50  15.029  41.843  33.990 1505.9993    91.7    7.49 23:52:49.94M
2018-09-20T05:33:57.192Z|I-OCEAN7-304-1214551|  25.53  15.029  41.844  33.991 1506.0009    90.6    7.40 23:52:55.01M