2018-09-20T05:31:00.099Z|I-OCEAN7-304-1214551|  25.51  15.026  41.852  34.000 1506.0031    94.3    7.70 23:49:57.90M
2018-09-20T05:31:05.154Z|I-OCEAN7-304-1214551|  25.55  15.026  41.853  34.001 1506.0051    93.5    7.64 23:50:02.96M
2018-09-20T05:31:10.219Z|I-OCEAN7-304-1214551|  25.55  15.026  41.854  34.002 1506.0059    92.2    7.53 23:50:08.04M
2018-09-20T05:31:15.280Z|I-OCEAN7-304-1214551|  25.57  15.026  41.850  33.999 1506.0015    91.4    7.47 23:50:13.10M
2018-09-20T05:31:20.340Z|I-OCEAN7-304-1214551|  25.57  15.026  41.849  33.997 1505.9995    90.9    7.42 23:50:18.16M
2018-09-20T05:31:25.403Z|I-OCEAN7-304-1214551|  25.54  15.026  41.847  33.996 1505.9972    91.5    7.47 23:50:23.22M
2018-09-20T05:31:30.460Z|I-OCEAN7-304-1214551|  25.61  15.026  41.844  33.993 1505.9962    92.1    7.52 23:50:28.28M
2018-09-20T05:31:35.515Z|I-OCEAN7-304-1214551|  25.54  15.026  41.843  33.992 1505.9930    92.4    7.55 23:50:33.34M
2018-09-20T05:31:40.576Z|I-OCEAN7-304-1214551|  25.54  15.026  41.840  33.990 1505.9906    91.7    7.49 23:50:38.39M
2018-09-20T05:31:45.636Z|I-OCEAN7-304-1214551|  25.54  15.026  41.839  33.989 1505.9886    91.1    7.44 23:50:43.45M
2018-09-20T05:31:50.696Z|I-OCEAN7-304-1214551|  25.55  15.025  41.837  33.987 1505.9866    90.9    7.43 23:50:48.51M
2018-09-20T05:31:55.757Z|I-OCEAN7-304-1214551|  25.61  15.025  41.836  33.986 1505.9862    90.4    7.39 23:50:53.57M