2018-09-20T05:29:03.729Z|I-OCEAN7-304-1214551|  25.47  15.028  41.827  33.975 1505.9801    90.8    7.42 23:48:01.53M
2018-09-20T05:29:08.789Z|I-OCEAN7-304-1214551|  25.52  15.028  41.817  33.966 1505.9707    89.9    7.35 23:48:06.60M
2018-09-20T05:29:13.850Z|I-OCEAN7-304-1214551|  25.60  15.028  41.815  33.964 1505.9708    90.1    7.36 23:48:11.65M
2018-09-20T05:29:18.910Z|I-OCEAN7-304-1214551|  25.54  15.028  41.814  33.963 1505.9685    92.3    7.54 23:48:16.71M
2018-09-20T05:29:23.970Z|I-OCEAN7-304-1214551|  25.64  15.028  41.813  33.962 1505.9688    93.1    7.61 23:48:21.77M
2018-09-20T05:29:29.030Z|I-OCEAN7-304-1214551|  25.58  15.029  41.811  33.961 1505.9668    92.8    7.58 23:48:26.83M
2018-09-20T05:29:34.090Z|I-OCEAN7-304-1214551|  25.58  15.029  41.810  33.960 1505.9657    91.3    7.46 23:48:31.89M
2018-09-20T05:29:39.151Z|I-OCEAN7-304-1214551|  25.58  15.029  41.800  33.951 1505.9550    90.7    7.41 23:48:36.95M
2018-09-20T05:29:44.208Z|I-OCEAN7-304-1214551|  25.51  15.026  41.887  34.032 1506.0398    91.8    7.50 23:48:42.02M
2018-09-20T05:29:49.271Z|I-OCEAN7-304-1214551|  25.51  15.026  41.893  34.038 1506.0458    92.9    7.59 23:48:47.08M
2018-09-20T05:29:54.329Z|I-OCEAN7-304-1214551|  25.57  15.025  41.893  34.038 1506.0460    91.8    7.50 23:48:52.14M
2018-09-20T05:29:59.387Z|I-OCEAN7-304-1214551|  25.60  15.025  41.867  34.014 1506.0193    91.0    7.43 23:48:57.20M