2018-09-20T05:27:02.299Z|I-OCEAN7-304-1214551|  25.65  15.029  41.830  33.977 1505.9888    93.1    7.60 23:46:00.11M
2018-09-20T05:27:07.359Z|I-OCEAN7-304-1214551|  25.61  15.029  41.830  33.978 1505.9885    92.8    7.58 23:46:05.17M
2018-09-20T05:27:12.419Z|I-OCEAN7-304-1214551|  25.58  15.029  41.830  33.978 1505.9882    92.0    7.51 23:46:10.23M
2018-09-20T05:27:17.480Z|I-OCEAN7-304-1214551|  25.54  15.029  41.830  33.978 1505.9873    92.6    7.56 23:46:15.29M
2018-09-20T05:27:22.540Z|I-OCEAN7-304-1214551|  25.56  15.029  41.830  33.977 1505.9874    92.1    7.53 23:46:20.34M
2018-09-20T05:27:27.595Z|I-OCEAN7-304-1214551|  25.58  15.029  41.821  33.969 1505.9786    91.6    7.48 23:46:25.40M
2018-09-20T05:27:32.660Z|I-OCEAN7-304-1214551|  25.58  15.029  41.820  33.969 1505.9773    92.2    7.54 23:46:30.46M
2018-09-20T05:27:37.715Z|I-OCEAN7-304-1214551|  25.57  15.029  41.809  33.958 1505.9639    93.6    7.65 23:46:35.52M
2018-09-20T05:27:42.776Z|I-OCEAN7-304-1214551|  25.61  15.029  41.808  33.958 1505.9640    94.0    7.68 23:46:40.58M
2018-09-20T05:27:47.836Z|I-OCEAN7-304-1214551|  25.56  15.028  41.808  33.958 1505.9629    92.4    7.55 23:46:45.64M
2018-09-20T05:27:52.896Z|I-OCEAN7-304-1214551|  25.49  15.028  41.808  33.959 1505.9613    92.4    7.55 23:46:50.69M
2018-09-20T05:27:57.951Z|I-OCEAN7-304-1214551|  25.59  15.028  41.809  33.960 1505.9633    92.9    7.59 23:46:55.75M