2018-09-20T05:25:00.869Z|I-OCEAN7-304-1214551|  25.61  15.033  41.843  33.986 1506.0105    91.6    7.48 23:43:58.66M
2018-09-20T05:25:05.929Z|I-OCEAN7-304-1214551|  25.54  15.032  41.844  33.987 1506.0092    92.1    7.53 23:44:03.72M
2018-09-20T05:25:10.989Z|I-OCEAN7-304-1214551|  25.60  15.032  41.845  33.988 1506.0095    92.6    7.56 23:44:08.78M
2018-09-20T05:25:16.049Z|I-OCEAN7-304-1214551|  25.57  15.032  41.845  33.989 1506.0092    92.6    7.57 23:44:13.84M
2018-09-20T05:25:21.105Z|I-OCEAN7-304-1214551|  25.61  15.031  41.845  33.989 1506.0089    92.9    7.59 23:44:18.90M
2018-09-20T05:25:26.168Z|I-OCEAN7-304-1214551|  25.58  15.031  41.845  33.989 1506.0082    93.7    7.65 23:44:23.95M
2018-09-20T05:25:31.230Z|I-OCEAN7-304-1214551|  25.60  15.031  41.833  33.979 1505.9962    92.1    7.53 23:44:29.03M
2018-09-20T05:25:36.288Z|I-OCEAN7-304-1214551|  25.59  15.031  41.833  33.978 1505.9944    91.6    7.48 23:44:34.09M
2018-09-20T05:25:41.350Z|I-OCEAN7-304-1214551|  25.67  15.031  41.831  33.977 1505.9939    90.6    7.40 23:44:39.15M
2018-09-20T05:25:46.408Z|I-OCEAN7-304-1214551|  25.61  15.031  41.829  33.975 1505.9904    90.6    7.40 23:44:44.21M
2018-09-20T05:25:51.461Z|I-OCEAN7-304-1214551|  25.60  15.030  41.827  33.974 1505.9878    91.4    7.47 23:44:49.27M
2018-09-20T05:25:56.528Z|I-OCEAN7-304-1214551|  25.60  15.030  41.825  33.972 1505.9850    91.9    7.51 23:44:54.32M