2018-09-20T05:23:04.759Z|I-OCEAN7-304-1214551|  25.58  15.034  41.858  33.998 1506.0280    92.0    7.51 23:42:02.55M
2018-09-20T05:23:09.819Z|I-OCEAN7-304-1214551|  25.62  15.034  41.830  33.973 1505.9978    91.1    7.44 23:42:07.61M
2018-09-20T05:23:14.882Z|I-OCEAN7-304-1214551|  25.61  15.034  41.829  33.973 1505.9973    90.7    7.41 23:42:12.66M
2018-09-20T05:23:19.935Z|I-OCEAN7-304-1214551|  25.61  15.034  41.829  33.973 1505.9973    92.0    7.52 23:42:17.72M
2018-09-20T05:23:24.995Z|I-OCEAN7-304-1214551|  25.65  15.034  41.830  33.973 1505.9988    91.6    7.48 23:42:22.78M
2018-09-20T05:23:30.055Z|I-OCEAN7-304-1214551|  25.51  15.034  41.831  33.974 1505.9985    92.1    7.52 23:42:27.84M
2018-09-20T05:23:34.855Z|I-OCEAN7-304-1214551|  25.70  15.035  41.832  33.974 1506.0032    93.0    7.60 23:42:32.90M
2018-09-20T05:23:39.915Z|I-OCEAN7-304-1214551|  25.55  15.035  41.833  33.975 1506.0026    94.1    7.69 23:42:37.70M
2018-09-20T05:23:44.976Z|I-OCEAN7-304-1214551|  25.65  15.035  41.842  33.983 1506.0137    93.8    7.66 23:42:42.76M
2018-09-20T05:23:50.031Z|I-OCEAN7-304-1214551|  25.61  15.035  41.859  33.998 1506.0315    93.3    7.62 23:42:47.82M
2018-09-20T05:23:55.091Z|I-OCEAN7-304-1214551|  25.68  15.035  41.860  33.999 1506.0339    93.3    7.62 23:42:52.88M