2018-09-20T05:20:03.391Z|I-OCEAN7-304-1214551|  25.69  15.034  41.849  33.990 1506.0200    90.5    7.39 23:39:01.18M
2018-09-20T05:20:08.451Z|I-OCEAN7-304-1214551|  25.62  15.034  41.844  33.986 1506.0134    91.9    7.50 23:39:06.24M
2018-09-20T05:20:13.517Z|I-OCEAN7-304-1214551|  25.71  15.034  41.843  33.984 1506.0137    91.8    7.49 23:39:11.30M
2018-09-20T05:20:18.572Z|I-OCEAN7-304-1214551|  25.59  15.034  41.845  33.986 1506.0143    92.3    7.54 23:39:16.36M
2018-09-20T05:20:23.632Z|I-OCEAN7-304-1214551|  25.71  15.035  41.845  33.986 1506.0171    92.6    7.56 23:39:21.42M
2018-09-20T05:20:28.692Z|I-OCEAN7-304-1214551|  25.59  15.035  41.846  33.987 1506.0167    92.8    7.58 23:39:26.48M
2018-09-20T05:20:33.752Z|I-OCEAN7-304-1214551|  25.60  15.035  41.819  33.962 1505.9886    91.5    7.48 23:39:31.53M
2018-09-20T05:20:38.808Z|I-OCEAN7-304-1214551|  25.60  15.035  41.818  33.962 1505.9880    90.8    7.42 23:39:36.59M
2018-09-20T05:20:43.875Z|I-OCEAN7-304-1214551|  25.63  15.035  41.818  33.962 1505.9885    90.3    7.38 23:39:41.65M
2018-09-20T05:20:48.928Z|I-OCEAN7-304-1214551|  25.65  15.035  41.818  33.962 1505.9894    90.7    7.41 23:39:46.71M
2018-09-20T05:20:53.728Z|I-OCEAN7-304-1214551|  25.58  15.035  41.819  33.962 1505.9893    92.6    7.56 23:39:51.77M
2018-09-20T05:20:58.791Z|I-OCEAN7-304-1214551|  25.65  15.036  41.829  33.971 1506.0018    93.1    7.61 23:39:56.57M