2018-09-20T05:18:02.221Z|I-OCEAN7-304-1214551|  25.62  15.037  41.827  33.968 1506.0015    91.1    7.44 23:37:00.01M
2018-09-20T05:18:07.289Z|I-OCEAN7-304-1214551|  25.59  15.037  41.827  33.968 1506.0005    91.3    7.46 23:37:05.07M
2018-09-20T05:18:12.346Z|I-OCEAN7-304-1214551|  25.65  15.037  41.826  33.967 1506.0011    93.1    7.60 23:37:10.13M
2018-09-20T05:18:17.405Z|I-OCEAN7-304-1214551|  25.58  15.037  41.826  33.967 1505.9994    93.8    7.66 23:37:15.19M
2018-09-20T05:18:22.462Z|I-OCEAN7-304-1214551|  25.63  15.036  41.828  33.969 1506.0022    93.2    7.61 23:37:20.24M
2018-09-20T05:18:27.517Z|I-OCEAN7-304-1214551|  25.66  15.037  41.829  33.970 1506.0035    92.4    7.55 23:37:25.30M
2018-09-20T05:18:32.582Z|I-OCEAN7-304-1214551|  25.65  15.036  41.829  33.970 1506.0035    93.0    7.60 23:37:30.36M
2018-09-20T05:18:37.637Z|I-OCEAN7-304-1214551|  25.65  15.036  41.824  33.966 1505.9980    93.5    7.64 23:37:35.42M
2018-09-20T05:18:42.698Z|I-OCEAN7-304-1214551|  25.63  15.036  41.827  33.969 1506.0002    92.8    7.58 23:37:40.48M
2018-09-20T05:18:47.758Z|I-OCEAN7-304-1214551|  25.63  15.036  41.829  33.970 1506.0020    92.6    7.56 23:37:45.54M
2018-09-20T05:18:52.818Z|I-OCEAN7-304-1214551|  25.62  15.036  41.830  33.972 1506.0031    91.7    7.49 23:37:50.59M
2018-09-20T05:18:57.878Z|I-OCEAN7-304-1214551|  25.64  15.036  41.832  33.973 1506.0046    91.3    7.46 23:37:55.65M