2018-09-20T05:16:01.051Z|I-OCEAN7-304-1214551|  25.67  15.037  41.878  34.014 1506.0564    92.1    7.52 23:34:58.82M
2018-09-20T05:16:06.111Z|I-OCEAN7-304-1214551|  25.61  15.037  41.878  34.014 1506.0547    92.4    7.55 23:35:03.88M
2018-09-20T05:16:11.167Z|I-OCEAN7-304-1214551|  25.65  15.037  41.877  34.013 1506.0546    91.1    7.44 23:35:08.94M
2018-09-20T05:16:16.226Z|I-OCEAN7-304-1214551|  25.65  15.036  41.876  34.013 1506.0530    90.3    7.37 23:35:14.01M
2018-09-20T05:16:21.292Z|I-OCEAN7-304-1214551|  25.65  15.036  41.875  34.012 1506.0513    90.1    7.35 23:35:19.07M
2018-09-20T05:16:26.352Z|I-OCEAN7-304-1214551|  25.69  15.036  41.874  34.011 1506.0514    90.8    7.42 23:35:24.13M
2018-09-20T05:16:31.407Z|I-OCEAN7-304-1214551|  25.69  15.036  41.873  34.010 1506.0500    91.7    7.49 23:35:29.19M
2018-09-20T05:16:36.472Z|I-OCEAN7-304-1214551|  25.66  15.036  41.863  34.001 1506.0388    93.0    7.59 23:35:34.25M
2018-09-20T05:16:41.528Z|I-OCEAN7-304-1214551|  25.68  15.036  41.862  34.001 1506.0381    93.4    7.63 23:35:39.31M
2018-09-20T05:16:46.588Z|I-OCEAN7-304-1214551|  25.63  15.036  41.862  34.000 1506.0370    93.5    7.64 23:35:44.36M
2018-09-20T05:16:51.648Z|I-OCEAN7-304-1214551|  25.67  15.036  41.862  34.000 1506.0376    92.7    7.57 23:35:49.42M
2018-09-20T05:16:56.708Z|I-OCEAN7-304-1214551|  25.60  15.036  41.862  34.000 1506.0370    92.2    7.53 23:35:54.48M