2018-09-20T05:14:04.685Z|I-OCEAN7-304-1214551|  25.60  15.039  41.893  34.026 1506.0743    92.0    7.51 23:33:02.45M
2018-09-20T05:14:09.741Z|I-OCEAN7-304-1214551|  25.64  15.038  41.890  34.024 1506.0718    90.5    7.39 23:33:07.51M
2018-09-20T05:14:14.805Z|I-OCEAN7-304-1214551|  25.60  15.038  41.888  34.022 1506.0685    92.3    7.54 23:33:12.57M
2018-09-20T05:14:19.861Z|I-OCEAN7-304-1214551|  25.69  15.038  41.886  34.021 1506.0684    93.8    7.66 23:33:17.63M
2018-09-20T05:14:24.917Z|I-OCEAN7-304-1214551|  25.65  15.038  41.909  34.041 1506.0914    94.4    7.70 23:33:22.68M
2018-09-20T05:14:29.977Z|I-OCEAN7-304-1214551|  25.68  15.038  41.900  34.033 1506.0822    93.4    7.63 23:33:27.74M
2018-09-20T05:14:35.037Z|I-OCEAN7-304-1214551|  25.65  15.038  41.899  34.032 1506.0801    91.7    7.49 23:33:32.80M
2018-09-20T05:14:40.118Z|I-OCEAN7-304-1214551|  25.65  15.038  41.925  34.056 1506.1068    91.7    7.49 23:33:37.86M
2018-09-20T05:14:45.158Z|I-OCEAN7-304-1214551|  25.59  15.038  41.925  34.056 1506.1063    92.9    7.58 23:33:42.92M
2018-09-20T05:14:50.218Z|I-OCEAN7-304-1214551|  25.62  15.037  41.921  34.053 1506.1027    92.8    7.57 23:33:48.00M
2018-09-20T05:14:55.278Z|I-OCEAN7-304-1214551|  25.65  15.037  41.920  34.052 1506.1018    92.2    7.53 23:33:53.06M