2018-09-20T05:12:03.251Z|I-OCEAN7-304-1214551|  25.66  15.037  41.859  33.997 1506.0375    92.1    7.52 23:31:01.02M
2018-09-20T05:12:08.318Z|I-OCEAN7-304-1214551|  25.71  15.037  41.872  34.008 1506.0514    92.7    7.57 23:31:06.08M
2018-09-20T05:12:13.366Z|I-OCEAN7-304-1214551|  25.62  15.037  41.874  34.010 1506.0518    93.4    7.62 23:31:11.14M
2018-09-20T05:12:18.431Z|I-OCEAN7-304-1214551|  25.71  15.037  41.875  34.011 1506.0549    93.5    7.63 23:31:16.20M
2018-09-20T05:12:23.487Z|I-OCEAN7-304-1214551|  25.59  15.037  41.877  34.013 1506.0549    94.2    7.69 23:31:21.26M
2018-09-20T05:12:28.547Z|I-OCEAN7-304-1214551|  25.71  15.038  41.879  34.014 1506.0591    93.8    7.66 23:31:26.31M
2018-09-20T05:12:33.607Z|I-OCEAN7-304-1214551|  25.68  15.038  41.880  34.015 1506.0607    93.0    7.60 23:31:31.37M
2018-09-20T05:12:38.667Z|I-OCEAN7-304-1214551|  25.61  15.038  41.880  34.016 1506.0597    92.9    7.58 23:31:36.43M
2018-09-20T05:12:43.733Z|I-OCEAN7-304-1214551|  25.68  15.038  41.881  34.016 1506.0619    92.7    7.57 23:31:41.49M
2018-09-20T05:12:48.788Z|I-OCEAN7-304-1214551|  25.67  15.038  41.881  34.016 1506.0625    92.3    7.54 23:31:46.55M
2018-09-20T05:12:53.848Z|I-OCEAN7-304-1214551|  25.67  15.038  41.882  34.016 1506.0634    92.4    7.54 23:31:51.61M
2018-09-20T05:12:58.908Z|I-OCEAN7-304-1214551|  25.61  15.038  41.894  34.027 1506.0748    93.2    7.61 23:31:56.67M