2018-09-20T05:05:03.823Z|I-OCEAN7-304-1214551|  25.75  15.042  41.914  34.042 1506.1056    94.0    7.68 23:24:01.56M
2018-09-20T05:05:08.886Z|I-OCEAN7-304-1214551|  25.70  15.041  41.913  34.042 1506.1040    92.8    7.58 23:24:06.62M
2018-09-20T05:05:13.943Z|I-OCEAN7-304-1214551|  25.75  15.042  41.913  34.042 1506.1046    92.1    7.52 23:24:11.68M
2018-09-20T05:05:19.004Z|I-OCEAN7-304-1214551|  25.66  15.042  41.913  34.042 1506.1033    92.9    7.58 23:24:16.74M
2018-09-20T05:05:24.064Z|I-OCEAN7-304-1214551|  25.78  15.041  41.912  34.041 1506.1044    93.5    7.63 23:24:21.80M
2018-09-20T05:05:29.128Z|I-OCEAN7-304-1214551|  25.63  15.041  41.912  34.041 1506.1014    94.0    7.68 23:24:26.86M
2018-09-20T05:05:34.179Z|I-OCEAN7-304-1214551|  25.74  15.041  41.906  34.036 1506.0962    93.8    7.66 23:24:31.92M
2018-09-20T05:05:39.244Z|I-OCEAN7-304-1214551|  25.67  15.041  41.905  34.035 1506.0934    93.8    7.66 23:24:37.00M
2018-09-20T05:05:44.299Z|I-OCEAN7-304-1214551|  25.76  15.041  41.904  34.034 1506.0930    94.0    7.67 23:24:42.05M
2018-09-20T05:05:49.364Z|I-OCEAN7-304-1214551|  25.73  15.040  41.904  34.034 1506.0924    94.4    7.71 23:24:47.11M
2018-09-20T05:05:54.420Z|I-OCEAN7-304-1214551|  25.70  15.040  41.904  34.035 1506.0923    94.1    7.68 23:24:52.17M
2018-09-20T05:05:59.475Z|I-OCEAN7-304-1214551|  25.70  15.040  41.904  34.035 1506.0922    93.5    7.64 23:24:57.23M