2018-09-20T05:03:02.393Z|I-OCEAN7-304-1214551|  25.69  15.039  41.917  34.048 1506.1018    91.2    7.44 23:22:00.14M
2018-09-20T05:03:07.448Z|I-OCEAN7-304-1214551|  25.72  15.039  41.915  34.046 1506.1008    92.5    7.55 23:22:05.20M
2018-09-20T05:03:12.508Z|I-OCEAN7-304-1214551|  25.72  15.039  41.914  34.046 1506.0992    92.9    7.59 23:22:10.25M
2018-09-20T05:03:17.573Z|I-OCEAN7-304-1214551|  25.72  15.038  41.913  34.045 1506.0979    92.2    7.53 23:22:15.31M
2018-09-20T05:03:22.629Z|I-OCEAN7-304-1214551|  25.69  15.038  41.916  34.047 1506.1002    92.3    7.54 23:22:20.37M
2018-09-20T05:03:27.694Z|I-OCEAN7-304-1214551|  25.69  15.038  41.917  34.048 1506.1018    92.8    7.57 23:22:25.43M
2018-09-20T05:03:32.749Z|I-OCEAN7-304-1214551|  25.71  15.039  41.918  34.049 1506.1031    93.0    7.59 23:22:30.49M
2018-09-20T05:03:37.809Z|I-OCEAN7-304-1214551|  25.71  15.039  41.918  34.048 1506.1033    92.3    7.53 23:22:35.55M
2018-09-20T05:03:42.869Z|I-OCEAN7-304-1214551|  25.72  15.039  41.917  34.048 1506.1031    92.1    7.52 23:22:40.61M
2018-09-20T05:03:47.925Z|I-OCEAN7-304-1214551|  25.69  15.039  41.917  34.048 1506.1031    91.1    7.44 23:22:45.67M
2018-09-20T05:03:52.990Z|I-OCEAN7-304-1214551|  25.75  15.040  41.917  34.047 1506.1050    91.0    7.43 23:22:50.72M
2018-09-20T05:03:58.050Z|I-OCEAN7-304-1214551|  25.76  15.040  41.918  34.047 1506.1062    91.0    7.43 23:22:55.78M