2018-09-20T05:01:00.958Z|I-OCEAN7-304-1214551|  25.69  15.040  41.948  34.075 1506.1367    94.6    7.72 23:19:58.69M
2018-09-20T05:01:06.023Z|I-OCEAN7-304-1214551|  25.82  15.040  41.948  34.074 1506.1395    94.3    7.70 23:20:03.75M
2018-09-20T05:01:11.085Z|I-OCEAN7-304-1214551|  25.70  15.041  41.939  34.066 1506.1298    94.9    7.75 23:20:08.81M
2018-09-20T05:01:16.143Z|I-OCEAN7-304-1214551|  25.82  15.041  41.938  34.065 1506.1313    95.5    7.79 23:20:13.87M
2018-09-20T05:01:21.203Z|I-OCEAN7-304-1214551|  25.75  15.041  41.938  34.065 1506.1300    95.4    7.79 23:20:18.93M
2018-09-20T05:01:26.258Z|I-OCEAN7-304-1214551|  25.75  15.041  41.937  34.064 1506.1295    94.4    7.70 23:20:24.00M
2018-09-20T05:01:31.323Z|I-OCEAN7-304-1214551|  25.72  15.041  41.936  34.063 1506.1284    93.9    7.66 23:20:29.06M
2018-09-20T05:01:36.379Z|I-OCEAN7-304-1214551|  25.75  15.041  41.931  34.059 1506.1235    92.5    7.55 23:20:34.12M
2018-09-20T05:01:41.444Z|I-OCEAN7-304-1214551|  25.79  15.041  41.931  34.058 1506.1235    91.8    7.49 23:20:39.18M
2018-09-20T05:01:46.499Z|I-OCEAN7-304-1214551|  25.68  15.041  41.931  34.059 1506.1212    92.9    7.59 23:20:44.24M
2018-09-20T05:01:51.555Z|I-OCEAN7-304-1214551|  25.74  15.041  41.934  34.062 1506.1252    93.3    7.61 23:20:49.30M
2018-09-20T05:01:56.620Z|I-OCEAN7-304-1214551|  25.73  15.041  41.935  34.062 1506.1260    92.1    7.52 23:20:54.35M