2018-09-20T04:59:00.052Z|I-OCEAN7-304-1214551|  25.75  15.033  41.981  34.111 1506.1584    94.2    7.69 23:17:57.77M
2018-09-20T04:59:05.112Z|I-OCEAN7-304-1214551|  25.74  15.033  41.981  34.111 1506.1582    94.0    7.67 23:18:02.83M
2018-09-20T04:59:10.173Z|I-OCEAN7-304-1214551|  25.69  15.033  41.980  34.111 1506.1571    93.1    7.60 23:18:07.89M
2018-09-20T04:59:15.229Z|I-OCEAN7-304-1214551|  25.76  15.034  41.983  34.113 1506.1619    92.1    7.52 23:18:12.95M
2018-09-20T04:59:20.033Z|I-OCEAN7-304-1214551|  25.73  15.034  41.983  34.112 1506.1621    92.4    7.54 23:18:18.03M
2018-09-20T04:59:25.088Z|I-OCEAN7-304-1214551|  25.77  15.034  41.978  34.107 1506.1572    92.8    7.57 23:18:22.81M
2018-09-20T04:59:30.154Z|I-OCEAN7-304-1214551|  25.74  15.034  41.976  34.106 1506.1559    93.2    7.60 23:18:27.87M
2018-09-20T04:59:35.209Z|I-OCEAN7-304-1214551|  25.79  15.035  41.976  34.105 1506.1565    93.1    7.60 23:18:32.93M
2018-09-20T04:59:40.269Z|I-OCEAN7-304-1214551|  25.72  15.035  41.989  34.117 1506.1700    93.9    7.66 23:18:38.01M
2018-09-20T04:59:45.329Z|I-OCEAN7-304-1214551|  25.80  15.035  41.990  34.118 1506.1720    94.2    7.69 23:18:43.07M
2018-09-20T04:59:50.125Z|I-OCEAN7-304-1214551|  25.68  15.035  41.990  34.118 1506.1710    94.5    7.72 23:18:48.13M
2018-09-20T04:59:55.190Z|I-OCEAN7-304-1214551|  25.83  15.035  41.991  34.119 1506.1740    94.7    7.73 23:18:52.91M