2018-09-20T04:54:01.794Z|I-OCEAN7-304-1214551|  25.78  15.031  42.052  34.177 1506.2300    93.4    7.62 23:12:59.51M
2018-09-20T04:54:06.855Z|I-OCEAN7-304-1214551|  25.79  15.032  42.051  34.176 1506.2300    93.2    7.60 23:13:04.57M
2018-09-20T04:54:11.915Z|I-OCEAN7-304-1214551|  25.86  15.032  42.049  34.174 1506.2296    92.5    7.55 23:13:09.63M
2018-09-20T04:54:16.970Z|I-OCEAN7-304-1214551|  25.83  15.032  42.048  34.173 1506.2277    92.1    7.51 23:13:14.69M
2018-09-20T04:54:22.035Z|I-OCEAN7-304-1214551|  25.83  15.032  42.046  34.171 1506.2260    92.6    7.55 23:13:19.74M
2018-09-20T04:54:27.091Z|I-OCEAN7-304-1214551|  25.78  15.032  42.044  34.169 1506.2227    92.8    7.57 23:13:24.80M
2018-09-20T04:54:32.151Z|I-OCEAN7-304-1214551|  25.71  15.034  42.041  34.165 1506.2228    93.5    7.63 23:13:29.86M
2018-09-20T04:54:37.211Z|I-OCEAN7-304-1214551|  25.81  15.034  42.038  34.162 1506.2209    93.6    7.64 23:13:34.92M
2018-09-20T04:54:42.271Z|I-OCEAN7-304-1214551|  25.73  15.034  42.035  34.159 1506.2158    93.2    7.60 23:13:40.00M
2018-09-20T04:54:47.331Z|I-OCEAN7-304-1214551|  25.82  15.034  42.031  34.156 1506.2134    92.6    7.56 23:13:45.06M
2018-09-20T04:54:52.387Z|I-OCEAN7-304-1214551|  25.76  15.034  42.027  34.152 1506.2091    92.0    7.50 23:13:50.12M
2018-09-20T04:54:57.452Z|I-OCEAN7-304-1214551|  25.70  15.034  42.023  34.148 1506.2050    92.5    7.55 23:13:55.17M