2018-09-20T04:52:00.624Z|I-OCEAN7-304-1214551|  25.77  15.033  41.820  33.965 1505.9883    91.9    7.51 23:10:58.34M
2018-09-20T04:52:05.684Z|I-OCEAN7-304-1214551|  25.82  15.033  41.867  34.007 1506.0387    92.0    7.52 23:11:03.40M
2018-09-20T04:52:10.745Z|I-OCEAN7-304-1214551|  25.75  15.033  41.904  34.041 1506.0773    91.7    7.49 23:11:08.46M
2018-09-20T04:52:15.804Z|I-OCEAN7-304-1214551|  25.81  15.033  41.947  34.080 1506.1237    92.2    7.52 23:11:13.52M
2018-09-20T04:52:20.865Z|I-OCEAN7-304-1214551|  25.74  15.033  41.956  34.089 1506.1323    92.6    7.56 23:11:18.57M
2018-09-20T04:52:25.925Z|I-OCEAN7-304-1214551|  25.81  15.033  41.975  34.105 1506.1531    92.3    7.54 23:11:23.63M
2018-09-20T04:52:30.981Z|I-OCEAN7-304-1214551|  25.76  15.033  41.994  34.123 1506.1716    92.2    7.53 23:11:28.69M
2018-09-20T04:52:36.045Z|I-OCEAN7-304-1214551|  25.85  15.033  42.013  34.140 1506.1934    92.6    7.56 23:11:33.75M
2018-09-20T04:52:41.101Z|I-OCEAN7-304-1214551|  25.76  15.033  42.015  34.141 1506.1946    93.4    7.62 23:11:38.81M
2018-09-20T04:52:46.156Z|I-OCEAN7-304-1214551|  25.81  15.033  42.016  34.143 1506.1974    92.5    7.55 23:11:43.87M
2018-09-20T04:52:51.221Z|I-OCEAN7-304-1214551|  25.81  15.033  42.035  34.160 1506.2163    91.8    7.49 23:11:48.92M
2018-09-20T04:52:56.277Z|I-OCEAN7-304-1214551|  25.76  15.033  42.037  34.162 1506.2169    92.5    7.54 23:11:54.00M