2018-09-20T04:50:04.254Z|I-OCEAN7-304-1214551|  25.81  15.034  41.499  33.672 1505.6530    94.0    7.69 23:09:01.95M
2018-09-20T04:50:09.314Z|I-OCEAN7-304-1214551|  25.78  15.034  41.498  33.672 1505.6505    94.5    7.73 23:09:07.03M
2018-09-20T04:50:14.375Z|I-OCEAN7-304-1214551|  25.76  15.033  41.497  33.672 1505.6481    94.0    7.69 23:09:12.09M
2018-09-20T04:50:19.435Z|I-OCEAN7-304-1214551|  25.82  15.033  41.498  33.673 1505.6489    93.9    7.68 23:09:17.15M
2018-09-20T04:50:24.495Z|I-OCEAN7-304-1214551|  25.77  15.033  41.534  33.706 1505.6859    93.9    7.68 23:09:22.21M
2018-09-20T04:50:29.551Z|I-OCEAN7-304-1214551|  25.83  15.033  41.528  33.700 1505.6798    94.4    7.73 23:09:27.26M
2018-09-20T04:50:34.611Z|I-OCEAN7-304-1214551|  25.83  15.032  41.515  33.689 1505.6661    93.8    7.68 23:09:32.32M
2018-09-20T04:50:39.671Z|I-OCEAN7-304-1214551|  25.83  15.033  41.514  33.687 1505.6650    91.8    7.51 23:09:37.38M
2018-09-20T04:50:44.731Z|I-OCEAN7-304-1214551|  25.83  15.033  41.512  33.686 1505.6633    92.7    7.58 23:09:42.44M
2018-09-20T04:50:49.791Z|I-OCEAN7-304-1214551|  25.81  15.033  41.510  33.684 1505.6604    93.8    7.68 23:09:47.50M
2018-09-20T04:50:54.846Z|I-OCEAN7-304-1214551|  25.78  15.033  41.507  33.682 1505.6577    94.3    7.72 23:09:52.56M
2018-09-20T04:50:59.907Z|I-OCEAN7-304-1214551|  25.79  15.033  41.504  33.679 1505.6548    94.4    7.72 23:09:57.61M