2018-09-20T04:48:03.082Z|I-OCEAN7-304-1214551|  25.80  15.036  41.461  33.637 1505.6160    92.1    7.54 23:07:00.77M
2018-09-20T04:48:08.139Z|I-OCEAN7-304-1214551|  25.79  15.036  41.463  33.639 1505.6177    93.3    7.63 23:07:05.83M
2018-09-20T04:48:13.204Z|I-OCEAN7-304-1214551|  25.85  15.036  41.463  33.639 1505.6196    93.7    7.67 23:07:10.89M
2018-09-20T04:48:18.255Z|I-OCEAN7-304-1214551|  25.76  15.034  41.463  33.641 1505.6139    94.2    7.71 23:07:15.95M
2018-09-20T04:48:23.315Z|I-OCEAN7-304-1214551|  25.81  15.034  41.464  33.642 1505.6150    93.8    7.68 23:07:21.03M
2018-09-20T04:48:28.470Z|I-OCEAN7-304-1214551|  25.73  15.034  41.465  33.642 1505.6138    94.6    7.74 23:07:26.09M
2018-09-20T04:48:33.435Z|I-OCEAN7-304-1214551|  25.81  15.033  41.464  33.642 1505.6146    95.5    7.81 23:07:31.24M
2018-09-20T04:48:38.495Z|I-OCEAN7-304-1214551|  25.75  15.033  41.466  33.644 1505.6146    95.4    7.81 23:07:36.21M
2018-09-20T04:48:43.563Z|I-OCEAN7-304-1214551|  25.78  15.033  41.466  33.644 1505.6150    93.6    7.66 23:07:41.26M
2018-09-20T04:48:48.621Z|I-OCEAN7-304-1214551|  25.78  15.033  41.466  33.643 1505.6150    93.1    7.62 23:07:46.32M
2018-09-20T04:48:53.684Z|I-OCEAN7-304-1214551|  25.84  15.033  41.466  33.643 1505.6161    93.2    7.63 23:07:51.39M
2018-09-20T04:48:58.741Z|I-OCEAN7-304-1214551|  25.78  15.034  41.466  33.643 1505.6160    93.1    7.62 23:07:56.45M