2018-09-20T04:46:01.644Z|I-OCEAN7-304-1214551|  25.84  15.033  41.446  33.626 1505.5945    91.7    7.51 23:04:59.35M
2018-09-20T04:46:06.709Z|I-OCEAN7-304-1214551|  25.78  15.033  41.447  33.627 1505.5948    91.9    7.52 23:05:04.40M
2018-09-20T04:46:11.769Z|I-OCEAN7-304-1214551|  25.87  15.033  41.447  33.627 1505.5969    91.4    7.48 23:05:09.46M
2018-09-20T04:46:16.824Z|I-OCEAN7-304-1214551|  25.82  15.033  41.448  33.627 1505.5969    92.4    7.56 23:05:14.52M
2018-09-20T04:46:21.885Z|I-OCEAN7-304-1214551|  25.83  15.034  41.448  33.627 1505.5984    92.4    7.57 23:05:19.58M
2018-09-20T04:46:26.945Z|I-OCEAN7-304-1214551|  25.83  15.034  41.448  33.627 1505.5990    90.9    7.44 23:05:24.64M
2018-09-20T04:46:32.005Z|I-OCEAN7-304-1214551|  25.87  15.034  41.448  33.627 1505.6005    91.3    7.48 23:05:29.70M
2018-09-20T04:46:37.065Z|I-OCEAN7-304-1214551|  25.84  15.034  41.449  33.627 1505.6005    91.0    7.45 23:05:34.76M
2018-09-20T04:46:42.124Z|I-OCEAN7-304-1214551|  25.87  15.035  41.482  33.657 1505.6371    92.2    7.54 23:05:39.82M
2018-09-20T04:46:47.186Z|I-OCEAN7-304-1214551|  25.78  15.035  41.490  33.664 1505.6453    94.1    7.70 23:05:44.87M
2018-09-20T04:46:52.246Z|I-OCEAN7-304-1214551|  25.85  15.035  41.491  33.664 1505.6471    94.8    7.76 23:05:49.93M
2018-09-20T04:46:57.301Z|I-OCEAN7-304-1214551|  25.81  15.035  41.486  33.660 1505.6416    93.9    7.69 23:05:55.01M