2018-09-20T04:43:04.562Z|I-OCEAN7-304-1214551|  25.83  15.038  41.397  33.577 1505.5532    91.2    7.47 23:02:02.26M
2018-09-20T04:43:09.621Z|I-OCEAN7-304-1214551|  25.83  15.038  41.396  33.577 1505.5524    91.0    7.45 23:02:07.31M
2018-09-20T04:43:14.682Z|I-OCEAN7-304-1214551|  25.84  15.037  41.636  33.794 1505.8041    89.9    7.35 23:02:12.37M
2018-09-20T04:43:19.742Z|I-OCEAN7-304-1214551|  25.88  15.037  41.744  33.892 1505.9185    90.6    7.40 23:02:17.43M
2018-09-20T04:43:24.800Z|I-OCEAN7-304-1214551|  25.77  15.037  41.656  33.813 1505.8243    92.6    7.57 23:02:22.49M
2018-09-20T04:43:29.862Z|I-OCEAN7-304-1214551|  25.86  15.037  41.599  33.761 1505.7639    93.1    7.62 23:02:27.55M
2018-09-20T04:43:34.920Z|I-OCEAN7-304-1214551|  25.83  15.037  41.564  33.729 1505.7266    93.1    7.61 23:02:32.61M
2018-09-20T04:43:39.983Z|I-OCEAN7-304-1214551|  25.79  15.036  41.556  33.723 1505.7173    92.9    7.60 23:02:37.66M
2018-09-20T04:43:45.042Z|I-OCEAN7-304-1214551|  25.86  15.036  41.543  33.711 1505.7050    93.0    7.61 23:02:42.73M
2018-09-20T04:43:50.098Z|I-OCEAN7-304-1214551|  25.82  15.036  41.543  33.710 1505.7035    92.4    7.56 23:02:47.78M
2018-09-20T04:43:55.161Z|I-OCEAN7-304-1214551|  25.90  15.036  41.541  33.710 1505.7024    92.2    7.54 23:02:52.84M