2018-09-20T04:39:01.700Z|I-OCEAN7-304-1214551|  25.86  15.045  41.877  34.006 1506.0759    93.6    7.64 22:57:59.38M
2018-09-20T04:39:06.762Z|I-OCEAN7-304-1214551|  25.90  15.045  41.877  34.007 1506.0765    93.3    7.61 22:58:04.44M
2018-09-20T04:39:11.821Z|I-OCEAN7-304-1214551|  25.85  15.045  41.878  34.007 1506.0756    93.5    7.63 22:58:09.50M
2018-09-20T04:39:16.880Z|I-OCEAN7-304-1214551|  25.89  15.044  41.878  34.008 1506.0756    93.4    7.62 22:58:14.55M
2018-09-20T04:39:21.936Z|I-OCEAN7-304-1214551|  25.81  15.044  41.879  34.009 1506.0747    93.2    7.61 22:58:19.61M
2018-09-20T04:39:27.000Z|I-OCEAN7-304-1214551|  25.85  15.044  41.880  34.010 1506.0757    92.0    7.51 22:58:24.67M
2018-09-20T04:39:32.062Z|I-OCEAN7-304-1214551|  25.85  15.043  41.880  34.011 1506.0756    89.9    7.34 22:58:29.73M
2018-09-20T04:39:37.120Z|I-OCEAN7-304-1214551|  25.89  15.043  41.881  34.011 1506.0768    89.7    7.33 22:58:34.79M
2018-09-20T04:39:42.177Z|I-OCEAN7-304-1214551|  25.85  15.043  41.881  34.011 1506.0757    90.5    7.39 22:58:39.85M
2018-09-20T04:39:47.232Z|I-OCEAN7-304-1214551|  25.90  15.043  41.880  34.011 1506.0762    91.8    7.50 22:58:44.91M
2018-09-20T04:39:52.298Z|I-OCEAN7-304-1214551|  25.93  15.043  41.880  34.011 1506.0764    92.4    7.54 22:58:49.97M
2018-09-20T04:39:57.353Z|I-OCEAN7-304-1214551|  25.85  15.043  41.880  34.011 1506.0741    92.7    7.57 22:58:55.04M