2018-09-20T04:37:00.785Z|I-OCEAN7-304-1214551|  25.84  15.046  41.887  34.015 1506.0874    93.5    7.64 22:55:58.46M
2018-09-20T04:37:05.845Z|I-OCEAN7-304-1214551|  25.89  15.046  41.873  34.002 1506.0737    93.6    7.64 22:56:03.52M
2018-09-20T04:37:10.911Z|I-OCEAN7-304-1214551|  25.83  15.045  41.873  34.002 1506.0719    93.3    7.62 22:56:08.58M
2018-09-20T04:37:15.971Z|I-OCEAN7-304-1214551|  25.92  15.045  41.872  34.002 1506.0723    93.0    7.60 22:56:13.64M
2018-09-20T04:37:20.766Z|I-OCEAN7-304-1214551|  25.85  15.045  41.875  34.004 1506.0739    92.7    7.57 22:56:18.70M
2018-09-20T04:37:25.831Z|I-OCEAN7-304-1214551|  25.90  15.045  41.873  34.002 1506.0729    93.3    7.62 22:56:23.50M
2018-09-20T04:37:30.882Z|I-OCEAN7-304-1214551|  25.86  15.045  41.860  33.990 1506.0585    93.9    7.66 22:56:28.56M
2018-09-20T04:37:35.947Z|I-OCEAN7-304-1214551|  25.87  15.046  41.858  33.989 1506.0579    91.6    7.48 22:56:33.62M
2018-09-20T04:37:41.007Z|I-OCEAN7-304-1214551|  25.87  15.046  41.859  33.989 1506.0587    91.2    7.45 22:56:38.68M
2018-09-20T04:37:46.067Z|I-OCEAN7-304-1214551|  25.91  15.046  41.868  33.997 1506.0688    92.6    7.56 22:56:43.74M
2018-09-20T04:37:50.867Z|I-OCEAN7-304-1214551|  25.82  15.046  41.865  33.994 1506.0648    94.1    7.68 22:56:48.80M
2018-09-20T04:37:55.928Z|I-OCEAN7-304-1214551|  25.92  15.046  41.865  33.994 1506.0664    93.6    7.64 22:56:53.60M