2018-09-20T04:35:00.140Z|I-OCEAN7-304-1214551|  25.87  15.049  41.845  33.973 1506.0514    93.3    7.62 22:53:57.80M
2018-09-20T04:35:04.940Z|I-OCEAN7-304-1214551|  25.89  15.050  41.845  33.974 1506.0530    94.1    7.68 22:54:02.86M
2018-09-20T04:35:09.999Z|I-OCEAN7-304-1214551|  25.86  15.050  41.856  33.983 1506.0641    93.5    7.63 22:54:07.66M
2018-09-20T04:35:15.061Z|I-OCEAN7-304-1214551|  25.86  15.049  41.857  33.984 1506.0642    93.6    7.64 22:54:12.72M
2018-09-20T04:35:20.120Z|I-OCEAN7-304-1214551|  25.86  15.049  41.833  33.963 1506.0378    92.8    7.58 22:54:17.78M
2018-09-20T04:35:25.181Z|I-OCEAN7-304-1214551|  25.85  15.049  41.794  33.928 1505.9965    91.0    7.43 22:54:22.84M
2018-09-20T04:35:30.239Z|I-OCEAN7-304-1214551|  25.86  15.048  41.758  33.895 1505.9575    91.2    7.45 22:54:27.90M
2018-09-20T04:35:35.301Z|I-OCEAN7-304-1214551|  25.93  15.048  41.932  34.053 1506.1421    90.6    7.40 22:54:32.96M
2018-09-20T04:35:40.361Z|I-OCEAN7-304-1214551|  25.86  15.049  42.009  34.123 1506.2236    90.7    7.40 22:54:38.04M
2018-09-20T04:35:45.417Z|I-OCEAN7-304-1214551|  25.97  15.049  42.038  34.149 1506.2559    91.2    7.44 22:54:43.10M
2018-09-20T04:35:50.472Z|I-OCEAN7-304-1214551|  25.85  15.049  42.028  34.140 1506.2439    94.5    7.71 22:54:48.15M
2018-09-20T04:35:55.532Z|I-OCEAN7-304-1214551|  25.95  15.049  42.065  34.174 1506.2837    95.5    7.79 22:54:53.21M