2018-09-20T04:33:03.770Z|I-OCEAN7-304-1214551|  25.85  15.052  41.852  33.977 1506.0653    92.6    7.56 22:52:01.43M
2018-09-20T04:33:08.825Z|I-OCEAN7-304-1214551|  25.90  15.052  41.864  33.988 1506.0786    92.3    7.53 22:52:06.49M
2018-09-20T04:33:13.885Z|I-OCEAN7-304-1214551|  25.90  15.052  41.878  34.000 1506.0934    92.2    7.53 22:52:11.55M
2018-09-20T04:33:18.946Z|I-OCEAN7-304-1214551|  25.92  15.052  41.879  34.001 1506.0946    92.1    7.52 22:52:16.61M
2018-09-20T04:33:24.006Z|I-OCEAN7-304-1214551|  25.84  15.052  41.879  34.002 1506.0944    92.4    7.54 22:52:21.66M
2018-09-20T04:33:29.066Z|I-OCEAN7-304-1214551|  25.95  15.053  41.880  34.002 1506.0968    93.1    7.60 22:52:26.72M
2018-09-20T04:33:34.121Z|I-OCEAN7-304-1214551|  25.82  15.053  41.871  33.994 1506.0850    93.5    7.64 22:52:31.78M
2018-09-20T04:33:39.186Z|I-OCEAN7-304-1214551|  25.94  15.052  41.869  33.993 1506.0846    93.3    7.62 22:52:36.84M
2018-09-20T04:33:44.247Z|I-OCEAN7-304-1214551|  25.92  15.052  41.867  33.991 1506.0813    92.7    7.56 22:52:41.90M
2018-09-20T04:33:49.307Z|I-OCEAN7-304-1214551|  25.87  15.051  41.866  33.990 1506.0780    92.3    7.54 22:52:46.96M
2018-09-20T04:33:54.362Z|I-OCEAN7-304-1214551|  25.95  15.051  41.864  33.989 1506.0774    92.5    7.55 22:52:52.04M
2018-09-20T04:33:59.422Z|I-OCEAN7-304-1214551|  25.84  15.051  41.863  33.988 1506.0735    94.3    7.70 22:52:57.10M