2018-09-20T04:30:01.632Z|I-OCEAN7-304-1214551|  25.90  15.055  41.894  34.013 1506.1168    91.2    7.45 22:48:59.28M
2018-09-20T04:30:06.682Z|I-OCEAN7-304-1214551|  25.87  15.055  41.886  34.005 1506.1069    92.0    7.51 22:49:04.34M
2018-09-20T04:30:11.742Z|I-OCEAN7-304-1214551|  25.94  15.055  41.885  34.004 1506.1066    92.1    7.52 22:49:09.40M
2018-09-20T04:30:16.803Z|I-OCEAN7-304-1214551|  25.88  15.055  41.887  34.007 1506.1074    93.0    7.59 22:49:14.46M
2018-09-20T04:30:21.863Z|I-OCEAN7-304-1214551|  25.94  15.054  41.860  33.983 1506.0787    93.4    7.62 22:49:19.52M
2018-09-20T04:30:26.920Z|I-OCEAN7-304-1214551|  25.88  15.054  41.860  33.983 1506.0778    94.4    7.71 22:49:24.57M
2018-09-20T04:30:31.983Z|I-OCEAN7-304-1214551|  25.96  15.054  41.861  33.984 1506.0798    94.5    7.72 22:49:29.63M
2018-09-20T04:30:37.041Z|I-OCEAN7-304-1214551|  25.82  15.054  41.859  33.982 1506.0753    94.9    7.75 22:49:34.69M
2018-09-20T04:30:42.104Z|I-OCEAN7-304-1214551|  25.91  15.054  41.888  34.008 1506.1074    94.5    7.71 22:49:39.75M
2018-09-20T04:30:47.161Z|I-OCEAN7-304-1214551|  25.88  15.054  41.888  34.008 1506.1072    94.9    7.74 22:49:44.81M
2018-09-20T04:30:52.219Z|I-OCEAN7-304-1214551|  25.92  15.054  41.896  34.015 1506.1161    94.5    7.71 22:49:49.87M
2018-09-20T04:30:57.280Z|I-OCEAN7-304-1214551|  25.92  15.054  41.897  34.016 1506.1174    94.0    7.67 22:49:54.92M