2018-09-20T04:28:00.187Z|I-OCEAN7-304-1214551|  25.95  15.056  41.896  34.014 1506.1202    91.8    7.49 22:46:58.11M
2018-09-20T04:28:05.252Z|I-OCEAN7-304-1214551|  25.95  15.056  41.895  34.013 1506.1196    91.5    7.47 22:47:02.89M
2018-09-20T04:28:10.307Z|I-OCEAN7-304-1214551|  25.98  15.056  41.894  34.012 1506.1195    91.9    7.50 22:47:07.95M
2018-09-20T04:28:15.367Z|I-OCEAN7-304-1214551|  25.93  15.056  41.880  34.000 1506.1029    92.3    7.53 22:47:13.03M
2018-09-20T04:28:20.427Z|I-OCEAN7-304-1214551|  25.94  15.056  41.878  33.998 1506.1007    92.0    7.51 22:47:18.09M
2018-09-20T04:28:25.488Z|I-OCEAN7-304-1214551|  25.94  15.055  41.876  33.997 1506.0986    91.6    7.48 22:47:23.15M
2018-09-20T04:28:30.548Z|I-OCEAN7-304-1214551|  25.88  15.055  41.875  33.995 1506.0957    92.7    7.56 22:47:28.21M
2018-09-20T04:28:35.608Z|I-OCEAN7-304-1214551|  25.94  15.055  41.874  33.995 1506.0959    93.1    7.60 22:47:33.27M
2018-09-20T04:28:40.668Z|I-OCEAN7-304-1214551|  25.83  15.055  41.872  33.993 1506.0924    93.4    7.63 22:47:38.32M
2018-09-20T04:28:45.724Z|I-OCEAN7-304-1214551|  25.84  15.058  41.893  34.009 1506.1193    93.1    7.60 22:47:43.38M
2018-09-20T04:28:50.789Z|I-OCEAN7-304-1214551|  25.90  15.058  41.893  34.010 1506.1208    93.9    7.67 22:47:48.44M
2018-09-20T04:28:55.849Z|I-OCEAN7-304-1214551|  25.92  15.058  41.853  33.973 1506.0793    94.0    7.67 22:47:53.50M