2018-09-20T04:26:04.082Z|I-OCEAN7-304-1214551|  25.97  15.058  41.883  34.001 1506.1111    90.7    7.41 22:45:01.72M
2018-09-20T04:26:09.142Z|I-OCEAN7-304-1214551|  25.87  15.058  41.892  34.009 1506.1201    92.1    7.52 22:45:06.78M
2018-09-20T04:26:14.204Z|I-OCEAN7-304-1214551|  25.93  15.058  41.893  34.009 1506.1218    92.7    7.57 22:45:11.84M
2018-09-20T04:26:19.262Z|I-OCEAN7-304-1214551|  25.86  15.058  41.902  34.018 1506.1310    93.4    7.62 22:45:16.90M
2018-09-20T04:26:24.322Z|I-OCEAN7-304-1214551|  25.96  15.058  41.903  34.018 1506.1335    94.4    7.70 22:45:21.96M
2018-09-20T04:26:29.378Z|I-OCEAN7-304-1214551|  25.86  15.058  41.881  33.998 1506.1085    94.7    7.73 22:45:27.04M
2018-09-20T04:26:34.441Z|I-OCEAN7-304-1214551|  25.99  15.058  41.891  34.007 1506.1215    95.0    7.75 22:45:32.09M
2018-09-20T04:26:39.503Z|I-OCEAN7-304-1214551|  25.91  15.058  41.892  34.008 1506.1211    94.5    7.71 22:45:37.15M
2018-09-20T04:26:44.560Z|I-OCEAN7-304-1214551|  25.99  15.058  41.902  34.017 1506.1333    92.3    7.54 22:45:42.21M
2018-09-20T04:26:49.618Z|I-OCEAN7-304-1214551|  25.94  15.058  41.903  34.018 1506.1329    91.9    7.50 22:45:47.27M
2018-09-20T04:26:54.678Z|I-OCEAN7-304-1214551|  25.88  15.058  41.898  34.014 1506.1265    93.6    7.64 22:45:52.33M
2018-09-20T04:26:59.734Z|I-OCEAN7-304-1214551|  26.01  15.058  41.897  34.013 1506.1267    94.1    7.68 22:45:57.39M