2018-09-20T04:24:02.906Z|I-OCEAN7-304-1214551|  25.97  15.059  41.946  34.056 1506.1818    92.5    7.55 22:43:00.55M
2018-09-20T04:24:07.971Z|I-OCEAN7-304-1214551|  25.97  15.059  41.948  34.058 1506.1833    91.9    7.50 22:43:05.61M
2018-09-20T04:24:13.027Z|I-OCEAN7-304-1214551|  25.93  15.059  41.949  34.059 1506.1838    91.0    7.42 22:43:10.67M
2018-09-20T04:24:18.087Z|I-OCEAN7-304-1214551|  25.98  15.059  41.950  34.060 1506.1852    91.5    7.47 22:43:15.73M
2018-09-20T04:24:23.147Z|I-OCEAN7-304-1214551|  25.98  15.059  41.951  34.062 1506.1855    91.7    7.49 22:43:20.78M
2018-09-20T04:24:28.207Z|I-OCEAN7-304-1214551|  25.98  15.058  41.952  34.063 1506.1852    89.8    7.33 22:43:25.84M
2018-09-20T04:24:33.267Z|I-OCEAN7-304-1214551|  25.90  15.058  41.953  34.064 1506.1838    89.3    7.29 22:43:30.90M
2018-09-20T04:24:38.328Z|I-OCEAN7-304-1214551|  25.97  15.058  41.953  34.064 1506.1853    90.8    7.41 22:43:35.96M
2018-09-20T04:24:43.388Z|I-OCEAN7-304-1214551|  25.93  15.058  41.952  34.063 1506.1838    91.6    7.47 22:43:41.04M
2018-09-20T04:24:48.443Z|I-OCEAN7-304-1214551|  25.93  15.058  41.951  34.062 1506.1832    92.2    7.52 22:43:46.10M
2018-09-20T04:24:53.248Z|I-OCEAN7-304-1214551|  26.00  15.058  41.951  34.062 1506.1837    92.6    7.55 22:43:51.15M
2018-09-20T04:24:58.309Z|I-OCEAN7-304-1214551|  25.95  15.058  41.950  34.061 1506.1826    92.1    7.52 22:43:55.94M