2018-09-20T04:22:01.741Z|I-OCEAN7-304-1214551|  25.93  15.057  41.994  34.102 1506.2274    94.0    7.67 22:40:59.38M
2018-09-20T04:22:06.801Z|I-OCEAN7-304-1214551|  26.02  15.058  41.993  34.101 1506.2283    94.2    7.69 22:41:04.44M
2018-09-20T04:22:11.861Z|I-OCEAN7-304-1214551|  25.97  15.057  41.993  34.101 1506.2260    93.2    7.61 22:41:09.50M
2018-09-20T04:22:16.918Z|I-OCEAN7-304-1214551|  25.92  15.057  41.967  34.077 1506.1980    92.5    7.55 22:41:14.55M
2018-09-20T04:22:21.718Z|I-OCEAN7-304-1214551|  25.98  15.057  41.967  34.077 1506.1996    93.4    7.62 22:41:19.61M
2018-09-20T04:22:26.777Z|I-OCEAN7-304-1214551|  25.98  15.058  41.967  34.077 1506.2010    92.9    7.58 22:41:24.42M
2018-09-20T04:22:31.839Z|I-OCEAN7-304-1214551|  26.00  15.058  41.967  34.076 1506.2014    92.9    7.58 22:41:29.47M
2018-09-20T04:22:36.897Z|I-OCEAN7-304-1214551|  25.90  15.058  41.966  34.076 1506.1982    92.0    7.51 22:41:34.53M
2018-09-20T04:22:41.959Z|I-OCEAN7-304-1214551|  26.02  15.058  41.966  34.076 1506.2000    92.6    7.55 22:41:39.59M
2018-09-20T04:22:47.018Z|I-OCEAN7-304-1214551|  25.95  15.058  41.969  34.079 1506.2030    92.7    7.57 22:41:44.65M
2018-09-20T04:22:52.077Z|I-OCEAN7-304-1214551|  25.98  15.058  41.970  34.079 1506.2042    91.6    7.48 22:41:49.71M
2018-09-20T04:22:57.133Z|I-OCEAN7-304-1214551|  25.97  15.058  41.971  34.080 1506.2048    91.6    7.47 22:41:54.77M