2018-09-20T04:17:03.743Z|I-OCEAN7-304-1214551|  25.93  15.062  42.075  34.171 1506.3223    91.4    7.46 22:36:01.62M
2018-09-20T04:17:08.803Z|I-OCEAN7-304-1214551|  26.04  15.062  42.073  34.169 1506.3234    91.6    7.47 22:36:06.43M
2018-09-20T04:17:13.863Z|I-OCEAN7-304-1214551|  25.97  15.062  42.072  34.168 1506.3210    91.8    7.49 22:36:11.49M
2018-09-20T04:17:18.918Z|I-OCEAN7-304-1214551|  26.03  15.062  42.057  34.155 1506.3059    93.0    7.58 22:36:16.54M
2018-09-20T04:17:23.984Z|I-OCEAN7-304-1214551|  25.98  15.062  42.056  34.153 1506.3033    92.6    7.55 22:36:21.60M
2018-09-20T04:17:29.044Z|I-OCEAN7-304-1214551|  26.01  15.062  42.054  34.152 1506.3025    93.9    7.66 22:36:26.66M
2018-09-20T04:17:34.099Z|I-OCEAN7-304-1214551|  25.96  15.062  42.021  34.121 1506.2664    94.3    7.69 22:36:31.72M
2018-09-20T04:17:39.159Z|I-OCEAN7-304-1214551|  25.92  15.062  42.020  34.121 1506.2657    94.3    7.69 22:36:36.78M
2018-09-20T04:17:44.219Z|I-OCEAN7-304-1214551|  25.98  15.062  42.020  34.121 1506.2651    94.0    7.67 22:36:41.84M
2018-09-20T04:17:49.280Z|I-OCEAN7-304-1214551|  25.91  15.062  42.022  34.123 1506.2654    94.4    7.70 22:36:46.90M
2018-09-20T04:17:54.340Z|I-OCEAN7-304-1214551|  26.00  15.062  42.003  34.106 1506.2465    94.0    7.66 22:36:51.96M
2018-09-20T04:17:59.398Z|I-OCEAN7-304-1214551|  25.97  15.061  42.002  34.106 1506.2452    93.8    7.65 22:36:57.03M