2018-09-20T04:15:02.572Z|I-OCEAN7-304-1214551|  26.01  15.064  41.894  34.005 1506.1364    90.7    7.40 22:34:00.45M
2018-09-20T04:15:07.636Z|I-OCEAN7-304-1214551|  25.97  15.064  41.805  33.924 1506.0417    91.3    7.46 22:34:05.26M
2018-09-20T04:15:12.688Z|I-OCEAN7-304-1214551|  25.99  15.064  41.763  33.886 1505.9982    92.3    7.54 22:34:10.31M
2018-09-20T04:15:17.756Z|I-OCEAN7-304-1214551|  25.99  15.064  41.757  33.881 1505.9916    92.7    7.57 22:34:15.37M
2018-09-20T04:15:22.808Z|I-OCEAN7-304-1214551|  25.90  15.064  41.833  33.950 1506.0699    92.9    7.58 22:34:20.43M
2018-09-20T04:15:27.868Z|I-OCEAN7-304-1214551|  26.04  15.063  41.880  33.993 1506.1217    93.6    7.64 22:34:25.49M
2018-09-20T04:15:32.929Z|I-OCEAN7-304-1214551|  25.95  15.063  41.890  34.002 1506.1307    94.1    7.68 22:34:30.55M
2018-09-20T04:15:37.989Z|I-OCEAN7-304-1214551|  26.02  15.063  41.909  34.019 1506.1519    93.3    7.61 22:34:35.61M
2018-09-20T04:15:43.044Z|I-OCEAN7-304-1214551|  25.91  15.063  41.911  34.021 1506.1514    93.0    7.59 22:34:40.67M
2018-09-20T04:15:48.109Z|I-OCEAN7-304-1214551|  26.01  15.063  41.913  34.024 1506.1548    93.3    7.61 22:34:45.72M
2018-09-20T04:15:53.164Z|I-OCEAN7-304-1214551|  25.92  15.063  41.916  34.026 1506.1555    93.9    7.67 22:34:50.78M
2018-09-20T04:15:58.225Z|I-OCEAN7-304-1214551|  26.02  15.062  41.919  34.029 1506.1602    94.2    7.69 22:34:55.84M