2018-09-20T04:13:01.662Z|I-OCEAN7-304-1214551|  26.01  15.064  41.906  34.016 1506.1490    92.2    7.53 22:31:59.28M
2018-09-20T04:13:06.718Z|I-OCEAN7-304-1214551|  26.00  15.064  41.975  34.079 1506.2217    92.7    7.56 22:32:04.34M
2018-09-20T04:13:11.777Z|I-OCEAN7-304-1214551|  26.00  15.064  41.975  34.079 1506.2222    92.0    7.51 22:32:09.39M
2018-09-20T04:13:16.838Z|I-OCEAN7-304-1214551|  26.03  15.064  41.970  34.074 1506.2167    92.5    7.55 22:32:14.45M
2018-09-20T04:13:21.903Z|I-OCEAN7-304-1214551|  25.98  15.064  41.957  34.063 1506.2026    90.8    7.41 22:32:19.51M
2018-09-20T04:13:26.958Z|I-OCEAN7-304-1214551|  26.07  15.063  42.005  34.106 1506.2539    92.3    7.53 22:32:24.57M
2018-09-20T04:13:32.019Z|I-OCEAN7-304-1214551|  25.94  15.063  42.004  34.106 1506.2510    93.9    7.66 22:32:29.63M
2018-09-20T04:13:37.078Z|I-OCEAN7-304-1214551|  26.08  15.063  41.990  34.093 1506.2380    93.9    7.66 22:32:34.69M
2018-09-20T04:13:42.139Z|I-OCEAN7-304-1214551|  25.96  15.063  41.970  34.075 1506.2147    93.9    7.66 22:32:39.75M
2018-09-20T04:13:46.934Z|I-OCEAN7-304-1214551|  26.01  15.063  41.955  34.061 1506.1991    93.4    7.62 22:32:44.81M
2018-09-20T04:13:51.997Z|I-OCEAN7-304-1214551|  26.01  15.063  41.937  34.045 1506.1805    93.3    7.61 22:32:49.61M
2018-09-20T04:13:57.056Z|I-OCEAN7-304-1214551|  26.01  15.063  41.936  34.044 1506.1785    92.7    7.57 22:32:54.67M