2018-09-20T04:11:00.235Z|I-OCEAN7-304-1214551|  26.03  15.065  41.875  33.987 1506.1205    94.3    7.70 22:29:57.83M
2018-09-20T04:11:05.287Z|I-OCEAN7-304-1214551|  26.06  15.065  41.875  33.986 1506.1206    93.3    7.62 22:30:02.89M
2018-09-20T04:11:10.347Z|I-OCEAN7-304-1214551|  26.01  15.066  41.874  33.985 1506.1195    92.0    7.51 22:30:07.95M
2018-09-20T04:11:15.407Z|I-OCEAN7-304-1214551|  26.04  15.066  41.873  33.984 1506.1188    90.5    7.39 22:30:13.03M
2018-09-20T04:11:20.467Z|I-OCEAN7-304-1214551|  26.04  15.066  41.873  33.984 1506.1183    91.1    7.43 22:30:18.08M
2018-09-20T04:11:25.528Z|I-OCEAN7-304-1214551|  26.04  15.065  41.884  33.995 1506.1296    90.9    7.42 22:30:23.14M
2018-09-20T04:11:30.588Z|I-OCEAN7-304-1214551|  26.08  15.065  41.885  33.996 1506.1312    91.2    7.45 22:30:28.20M
2018-09-20T04:11:35.643Z|I-OCEAN7-304-1214551|  25.99  15.065  41.898  34.008 1506.1432    92.6    7.56 22:30:33.26M
2018-09-20T04:11:40.703Z|I-OCEAN7-304-1214551|  26.03  15.065  41.898  34.008 1506.1439    94.5    7.71 22:30:38.32M
2018-09-20T04:11:45.771Z|I-OCEAN7-304-1214551|  26.04  15.065  41.908  34.017 1506.1537    95.6    7.80 22:30:43.38M
2018-09-20T04:11:50.829Z|I-OCEAN7-304-1214551|  26.00  15.065  41.907  34.016 1506.1521    95.6    7.80 22:30:48.44M
2018-09-20T04:11:55.888Z|I-OCEAN7-304-1214551|  26.06  15.064  41.907  34.016 1506.1526    95.2    7.77 22:30:53.50M