2018-09-20T04:09:04.636Z|I-OCEAN7-304-1214551|  26.03  15.067  41.877  33.987 1506.1257    92.6    7.56 22:28:02.25M
2018-09-20T04:09:09.701Z|I-OCEAN7-304-1214551|  26.08  15.067  41.876  33.986 1506.1244    92.3    7.53 22:28:07.31M
2018-09-20T04:09:14.497Z|I-OCEAN7-304-1214551|  26.05  15.067  41.874  33.985 1506.1228    92.8    7.57 22:28:12.37M
2018-09-20T04:09:19.558Z|I-OCEAN7-304-1214551|  26.05  15.067  41.894  34.002 1506.1438    93.1    7.60 22:28:17.17M
2018-09-20T04:09:24.357Z|I-OCEAN7-304-1214551|  26.02  15.067  41.901  34.009 1506.1517    93.0    7.59 22:28:22.23M
2018-09-20T04:09:29.417Z|I-OCEAN7-304-1214551|  26.02  15.067  41.902  34.010 1506.1523    93.2    7.61 22:28:27.03M
2018-09-20T04:09:34.478Z|I-OCEAN7-304-1214551|  26.01  15.067  41.902  34.010 1506.1514    92.3    7.53 22:28:32.09M
2018-09-20T04:09:39.538Z|I-OCEAN7-304-1214551|  26.01  15.066  41.930  34.035 1506.1797    93.3    7.62 22:28:37.15M
2018-09-20T04:09:44.596Z|I-OCEAN7-304-1214551|  26.06  15.066  41.929  34.035 1506.1798    93.6    7.63 22:28:42.21M
2018-09-20T04:09:49.653Z|I-OCEAN7-304-1214551|  26.01  15.065  41.929  34.035 1506.1769    92.9    7.58 22:28:47.26M
2018-09-20T04:09:54.716Z|I-OCEAN7-304-1214551|  26.04  15.065  41.928  34.035 1506.1758    92.1    7.52 22:28:52.32M
2018-09-20T04:09:59.779Z|I-OCEAN7-304-1214551|  26.04  15.065  41.914  34.023 1506.1611    92.9    7.58 22:28:57.38M