2018-09-20T04:04:01.846Z|I-OCEAN7-304-1214551|  26.06  15.068  41.929  34.033 1506.1842    92.5    7.55 22:22:59.44M
2018-09-20T04:04:06.905Z|I-OCEAN7-304-1214551|  26.08  15.068  41.927  34.031 1506.1832    92.3    7.53 22:23:04.50M
2018-09-20T04:04:11.965Z|I-OCEAN7-304-1214551|  26.08  15.068  41.916  34.021 1506.1708    92.0    7.51 22:23:09.55M
2018-09-20T04:04:17.020Z|I-OCEAN7-304-1214551|  26.05  15.068  41.915  34.021 1506.1691    93.0    7.59 22:23:14.61M
2018-09-20T04:04:22.080Z|I-OCEAN7-304-1214551|  26.10  15.068  41.914  34.020 1506.1677    93.2    7.61 22:23:19.67M
2018-09-20T04:04:27.141Z|I-OCEAN7-304-1214551|  26.06  15.067  41.913  34.020 1506.1652    92.8    7.58 22:23:24.73M
2018-09-20T04:04:31.941Z|I-OCEAN7-304-1214551|  26.06  15.067  41.912  34.018 1506.1633    92.6    7.56 22:23:29.79M
2018-09-20T04:04:37.001Z|I-OCEAN7-304-1214551|  26.01  15.067  41.910  34.017 1506.1609    92.8    7.57 22:23:34.59M
2018-09-20T04:04:42.061Z|I-OCEAN7-304-1214551|  26.01  15.067  41.908  34.015 1506.1594    93.2    7.61 22:23:39.65M
2018-09-20T04:04:47.121Z|I-OCEAN7-304-1214551|  26.02  15.068  41.906  34.013 1506.1580    93.0    7.59 22:23:44.71M
2018-09-20T04:04:52.182Z|I-OCEAN7-304-1214551|  26.02  15.068  41.889  33.997 1506.1407    92.2    7.52 22:23:49.77M
2018-09-20T04:04:57.242Z|I-OCEAN7-304-1214551|  26.11  15.068  41.887  33.995 1506.1398    93.1    7.60 22:23:54.83M