2018-09-20T04:02:00.930Z|I-OCEAN7-304-1214551|  26.05  15.071  41.924  34.027 1506.1841    94.1    7.68 22:20:58.52M
2018-09-20T04:02:05.999Z|I-OCEAN7-304-1214551|  26.05  15.071  41.931  34.033 1506.1915    94.7    7.72 22:21:03.57M
2018-09-20T04:02:11.061Z|I-OCEAN7-304-1214551|  25.99  15.071  41.932  34.033 1506.1914    95.2    7.77 22:21:08.64M
2018-09-20T04:02:16.118Z|I-OCEAN7-304-1214551|  26.08  15.071  41.943  34.043 1506.2043    94.2    7.68 22:21:13.70M
2018-09-20T04:02:21.176Z|I-OCEAN7-304-1214551|  26.03  15.070  41.942  34.043 1506.2021    92.5    7.55 22:21:18.75M
2018-09-20T04:02:26.236Z|I-OCEAN7-304-1214551|  26.06  15.070  41.909  34.013 1506.1671    91.2    7.44 22:21:23.81M
2018-09-20T04:02:31.291Z|I-OCEAN7-304-1214551|  25.95  15.070  41.917  34.020 1506.1738    92.3    7.53 22:21:28.87M
2018-09-20T04:02:36.356Z|I-OCEAN7-304-1214551|  26.12  15.070  41.917  34.021 1506.1771    92.9    7.58 22:21:33.93M
2018-09-20T04:02:41.412Z|I-OCEAN7-304-1214551|  26.04  15.070  41.916  34.020 1506.1744    93.0    7.59 22:21:39.01M
2018-09-20T04:02:46.475Z|I-OCEAN7-304-1214551|  26.09  15.070  41.915  34.019 1506.1738    92.6    7.55 22:21:44.07M
2018-09-20T04:02:51.532Z|I-OCEAN7-304-1214551|  26.04  15.070  41.914  34.018 1506.1715    92.6    7.56 22:21:49.12M
2018-09-20T04:02:56.587Z|I-OCEAN7-304-1214551|  26.14  15.070  41.900  34.005 1506.1583    93.4    7.63 22:21:54.18M