2018-09-20T04:00:04.826Z|I-OCEAN7-304-1214551|  26.06  15.070  41.939  34.040 1506.1987    94.7    7.73 22:19:02.41M
2018-09-20T04:00:09.626Z|I-OCEAN7-304-1214551|  26.08  15.070  41.919  34.023 1506.1791    94.8    7.74 22:19:07.47M
2018-09-20T04:00:14.681Z|I-OCEAN7-304-1214551|  26.09  15.070  41.920  34.023 1506.1791    94.2    7.69 22:19:12.27M
2018-09-20T04:00:19.741Z|I-OCEAN7-304-1214551|  26.09  15.070  41.919  34.023 1506.1788    93.2    7.60 22:19:17.32M
2018-09-20T04:00:24.802Z|I-OCEAN7-304-1214551|  26.05  15.070  41.919  34.022 1506.1774    93.0    7.59 22:19:22.38M
2018-09-20T04:00:29.862Z|I-OCEAN7-304-1214551|  26.08  15.070  41.917  34.021 1506.1768    94.0    7.67 22:19:27.44M
2018-09-20T04:00:34.922Z|I-OCEAN7-304-1214551|  26.08  15.070  41.917  34.020 1506.1761    94.0    7.67 22:19:32.50M
2018-09-20T04:00:39.982Z|I-OCEAN7-304-1214551|  26.05  15.070  41.917  34.020 1506.1755    93.8    7.66 22:19:37.56M
2018-09-20T04:00:45.042Z|I-OCEAN7-304-1214551|  26.05  15.070  41.914  34.018 1506.1720    93.3    7.62 22:19:42.62M
2018-09-20T04:00:50.102Z|I-OCEAN7-304-1214551|  26.08  15.070  41.913  34.017 1506.1719    92.8    7.57 22:19:47.68M
2018-09-20T04:00:55.159Z|I-OCEAN7-304-1214551|  26.16  15.070  41.913  34.017 1506.1724    92.5    7.55 22:19:52.74M