2018-09-20T03:58:03.661Z|I-OCEAN7-304-1214551|  26.13  15.072  41.955  34.053 1506.2201    93.4    7.62 22:17:01.23M
2018-09-20T03:58:08.719Z|I-OCEAN7-304-1214551|  26.11  15.072  41.936  34.036 1506.1993    93.3    7.62 22:17:06.29M
2018-09-20T03:58:13.777Z|I-OCEAN7-304-1214551|  26.14  15.072  41.934  34.035 1506.1982    92.9    7.58 22:17:11.35M
2018-09-20T03:58:18.837Z|I-OCEAN7-304-1214551|  26.03  15.071  41.933  34.034 1506.1947    92.9    7.58 22:17:16.41M
2018-09-20T03:58:23.897Z|I-OCEAN7-304-1214551|  26.03  15.071  41.931  34.032 1506.1924    92.4    7.54 22:17:21.46M
2018-09-20T03:58:28.956Z|I-OCEAN7-304-1214551|  26.10  15.071  41.928  34.029 1506.1902    92.4    7.54 22:17:26.53M
2018-09-20T03:58:34.012Z|I-OCEAN7-304-1214551|  26.07  15.072  41.925  34.027 1506.1875    91.4    7.46 22:17:31.58M
2018-09-20T03:58:39.076Z|I-OCEAN7-304-1214551|  26.13  15.072  41.923  34.024 1506.1859    92.5    7.55 22:17:36.64M
2018-09-20T03:58:44.133Z|I-OCEAN7-304-1214551|  26.05  15.072  41.919  34.021 1506.1813    92.1    7.52 22:17:41.70M
2018-09-20T03:58:49.196Z|I-OCEAN7-304-1214551|  26.11  15.072  41.918  34.020 1506.1807    92.8    7.57 22:17:46.76M
2018-09-20T03:58:54.248Z|I-OCEAN7-304-1214551|  26.11  15.072  41.901  34.005 1506.1627    91.3    7.45 22:17:51.82M
2018-09-20T03:58:59.308Z|I-OCEAN7-304-1214551|  26.08  15.072  41.899  34.003 1506.1603    91.3    7.45 22:17:56.88M