2018-09-20T03:56:02.487Z|I-OCEAN7-304-1214551|  26.13  15.072  41.865  33.971 1506.1263    94.8    7.74 22:15:00.06M
2018-09-20T03:56:07.547Z|I-OCEAN7-304-1214551|  26.07  15.072  41.902  34.005 1506.1641    95.0    7.75 22:15:05.12M
2018-09-20T03:56:12.602Z|I-OCEAN7-304-1214551|  26.14  15.072  41.902  34.005 1506.1654    93.8    7.65 22:15:10.18M
2018-09-20T03:56:17.662Z|I-OCEAN7-304-1214551|  26.09  15.072  41.903  34.006 1506.1653    93.5    7.63 22:15:15.24M
2018-09-20T03:56:22.722Z|I-OCEAN7-304-1214551|  26.09  15.072  41.903  34.006 1506.1656    93.0    7.59 22:15:20.29M
2018-09-20T03:56:27.783Z|I-OCEAN7-304-1214551|  26.02  15.072  41.910  34.012 1506.1724    93.1    7.60 22:15:25.35M
2018-09-20T03:56:32.843Z|I-OCEAN7-304-1214551|  26.14  15.072  41.911  34.013 1506.1750    93.8    7.66 22:15:30.41M
2018-09-20T03:56:37.903Z|I-OCEAN7-304-1214551|  26.02  15.072  41.912  34.014 1506.1741    93.9    7.66 22:15:35.47M
2018-09-20T03:56:42.963Z|I-OCEAN7-304-1214551|  26.08  15.072  41.912  34.014 1506.1754    93.2    7.60 22:15:40.53M
2018-09-20T03:56:48.023Z|I-OCEAN7-304-1214551|  26.02  15.072  41.913  34.015 1506.1746    92.4    7.54 22:15:45.59M
2018-09-20T03:56:52.818Z|I-OCEAN7-304-1214551|  26.10  15.072  41.913  34.015 1506.1759    93.0    7.59 22:15:50.65M
2018-09-20T03:56:57.879Z|I-OCEAN7-304-1214551|  26.06  15.072  41.912  34.014 1506.1752    93.3    7.61 22:15:55.45M