2018-09-20T03:53:00.600Z|I-OCEAN7-304-1214551|  26.08  15.075  41.902  34.003 1506.1697    93.1    7.60 22:11:58.17M
2018-09-20T03:53:05.660Z|I-OCEAN7-304-1214551|  26.06  15.075  41.903  34.004 1506.1700    93.8    7.65 22:12:03.22M
2018-09-20T03:53:10.720Z|I-OCEAN7-304-1214551|  26.14  15.074  41.902  34.003 1506.1696    93.4    7.62 22:12:08.28M
2018-09-20T03:53:15.780Z|I-OCEAN7-304-1214551|  26.14  15.074  41.902  34.003 1506.1688    91.6    7.48 22:12:13.34M
2018-09-20T03:53:20.841Z|I-OCEAN7-304-1214551|  26.08  15.074  41.894  33.997 1506.1598    91.7    7.48 22:12:18.40M
2018-09-20T03:53:25.901Z|I-OCEAN7-304-1214551|  26.16  15.074  41.883  33.987 1506.1497    93.4    7.63 22:12:23.46M
2018-09-20T03:53:30.961Z|I-OCEAN7-304-1214551|  26.04  15.074  41.871  33.976 1506.1350    95.0    7.76 22:12:28.52M
2018-09-20T03:53:36.021Z|I-OCEAN7-304-1214551|  26.18  15.074  41.890  33.992 1506.1567    94.9    7.75 22:12:33.58M
2018-09-20T03:53:41.081Z|I-OCEAN7-304-1214551|  26.07  15.074  41.890  33.993 1506.1548    95.0    7.75 22:12:38.63M
2018-09-20T03:53:46.141Z|I-OCEAN7-304-1214551|  26.12  15.074  41.890  33.993 1506.1555    93.1    7.60 22:12:43.70M
2018-09-20T03:53:51.199Z|I-OCEAN7-304-1214551|  26.17  15.074  41.890  33.993 1506.1560    92.8    7.57 22:12:48.76M
2018-09-20T03:53:56.262Z|I-OCEAN7-304-1214551|  26.06  15.074  41.895  33.998 1506.1604    93.4    7.62 22:12:53.81M